Povijest dnevnih stopa MUR /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mauricijska rupija = 0.05346 konvertibilna marka
Minimalni na
1 mauricijska rupija = 0.03805 konvertibilna marka
povijest Cijena BAM / MUR
Date | MUR/BAM |
| 0.03896 |
| 0.03913 |
| 0.03905 |
| 0.03930 |
| 0.03943 |
| 0.03976 |
| 0.04003 |
| 0.04018 |
| 0.03937 |
| 0.04049 |
| 0.03927 |
| 0.03976 |
| 0.03997 |
| 0.04046 |
| 0.04018 |
| 0.04122 |
| 0.04070 |
| 0.04046 |
| 0.04059 |
| 0.04143 |
| 0.04126 |
| 0.04148 |
| 0.04156 |
| 0.04184 |
| 0.04201 |
| 0.04175 |
| 0.04116 |
| 0.04087 |
| 0.04031 |
| 0.03885 |
| 0.03962 |
| 0.03958 |
| 0.03947 |
| 0.03945 |
| 0.03830 |
| 0.03831 |
| 0.03846 |
| 0.03923 |
| 0.03942 |
| 0.03945 |
| 0.03932 |
| 0.03991 |
| 0.04004 |
| 0.04007 |
| 0.03974 |
| 0.03936 |
| 0.03904 |
| 0.03952 |
| 0.03920 |
| 0.03955 |
| 0.03893 |
| 0.03965 |
| 0.04003 |
| 0.03976 |
| 0.03996 |
| 0.04004 |
| 0.04037 |
| 0.04056 |
| 0.04135 |
| 0.04188 |
| 0.04161 |
| 0.04163 |
| 0.04201 |
| 0.04238 |
| 0.04240 |
| 0.04248 |
| 0.04365 |
| 0.04334 |
| 0.04374 |
| 0.04481 |
| 0.04478 |
| 0.04498 |
| 0.04395 |
| 0.04487 |
| 0.04496 |
| 0.04332 |
| 0.04288 |
| 0.04390 |
| 0.04434 |
| 0.04210 |
| 0.04213 |
| 0.04210 |
| 0.04270 |
| 0.04208 |
| 0.04205 |
| 0.04325 |
| 0.04083 |
| 0.04112 |
| 0.04133 |
| 0.04238 |
| 0.04225 |
| 0.04161 |
| 0.04222 |
| 0.04329 |
| 0.04343 |
| 0.04354 |
| 0.04252 |
| 0.04003 |
| 0.04022 |
| 0.04157 |
| 0.04017 |
| 0.03939 |
| 0.03986 |
| 0.03897 |
| 0.04011 |
| 0.03960 |
| 0.03907 |
| 0.03934 |
| 0.03953 |
| 0.03923 |
| 0.03972 |
| 0.03974 |
| 0.04030 |
| 0.03929 |
| 0.03988 |
| 0.03955 |
| 0.03901 |
| 0.03925 |
| 0.03922 |
| 0.03934 |
| 0.03951 |
| 0.03951 |
| 0.03941 |
| 0.03939 |
| 0.03931 |
| 0.03892 |
| 0.03884 |
| 0.03934 |
| 0.03911 |
| 0.03915 |
| 0.03874 |
| 0.03875 |
| 0.03874 |
| 0.03884 |
| 0.03820 |
| 0.03855 |
| 0.04010 |
| 0.03961 |
| 0.03958 |
| 0.03885 |
| 0.03940 |
| 0.03980 |
| 0.03992 |
| 0.04010 |
| 0.04004 |
| 0.04056 |
| 0.04070 |
| 0.04120 |
| 0.04120 |
| 0.04074 |
| 0.04073 |
| 0.04127 |
| 0.04080 |
| 0.04059 |
| 0.04058 |
| 0.04090 |
| 0.04088 |
| 0.04079 |
| 0.04105 |
| 0.04098 |
| 0.04036 |
| 0.04066 |
| 0.04084 |
| 0.04064 |
| 0.04063 |
| 0.04095 |
| 0.04119 |
| 0.04107 |
| 0.04115 |
| 0.04187 |
| 0.04150 |
| 0.04165 |
| 0.04168 |
| 0.04175 |
| 0.04188 |
| 0.04176 |
| 0.04145 |
| 0.04158 |
| 0.04125 |
| 0.04165 |
| 0.04164 |
| 0.04188 |
| 0.04199 |
| 0.04201 |
| 0.04259 |
| 0.04319 |
| 0.04361 |
| 0.04342 |
| 0.04333 |
| 0.04376 |
| 0.04327 |
| 0.04374 |
| 0.04492 |
| 0.04536 |
| 0.04514 |
| 0.04472 |
| 0.04500 |
| 0.04507 |
| 0.04539 |
| 0.04556 |
| 0.04519 |
| 0.04635 |
| 0.04543 |
| 0.04631 |
| 0.04713 |
| 0.04819 |
| 0.04811 |
| 0.04808 |
| 0.04804 |
| 0.04808 |
| 0.04827 |
| 0.04825 |
| 0.04789 |
| 0.04793 |
| 0.04816 |
| 0.04802 |
| 0.04806 |
| 0.04849 |
| 0.04851 |
| 0.04831 |
| 0.04854 |
| 0.04835 |
| 0.04848 |
| 0.04833 |
| 0.04872 |
| 0.04919 |
| 0.04950 |
| 0.04902 |
| 0.04880 |
| 0.04898 |
| 0.04919 |
| 0.04879 |
| 0.04885 |
| 0.04866 |
| 0.04862 |
| 0.04893 |
| 0.04855 |
| 0.04838 |
| 0.04838 |
| 0.04844 |
| 0.04836 |
| 0.04846 |
| 0.04865 |
| 0.04890 |
| 0.04922 |
| 0.04960 |
| 0.04996 |
| 0.04983 |
| 0.04974 |
| 0.04999 |
| 0.04975 |
| 0.04995 |
| 0.04990 |
| 0.04983 |
| 0.04984 |
| 0.04973 |
| 0.05046 |
| 0.05055 |
| 0.05025 |
| 0.05018 |
| 0.04986 |
| 0.04983 |
| 0.05044 |
| 0.05000 |
| 0.05013 |
| 0.04981 |
| 0.04995 |
| 0.04994 |
| 0.05018 |
| 0.05054 |
| 0.04964 |
| 0.04940 |
| 0.05007 |
| 0.04965 |
| 0.04982 |
| 0.04920 |
| 0.04894 |
| 0.04935 |
| 0.04883 |
| 0.04871 |
| 0.04870 |
| 0.04921 |
| 0.04757 |
| 0.04905 |
| 0.04931 |
| 0.04926 |
| 0.04901 |
| 0.04861 |
| 0.04867 |
| 0.04757 |
| 0.04827 |
| 0.04834 |
| 0.04822 |
| 0.04814 |
| 0.04894 |
| 0.04903 |
| 0.04857 |
| 0.04826 |
| 0.04737 |
| 0.04757 |
| 0.04744 |
| 0.04721 |
| 0.04697 |
| 0.04721 |
| 0.04786 |
| 0.04808 |
| 0.04758 |
| 0.04789 |
| 0.04808 |
| 0.04862 |
| 0.04839 |
| 0.04846 |
| 0.04874 |
| 0.04879 |
| 0.04859 |
| 0.04847 |
| 0.04886 |
| 0.04859 |
| 0.04861 |
| 0.04912 |
| 0.04893 |
| 0.04890 |
| 0.04891 |
| 0.04916 |
| 0.04878 |
| 0.04917 |
| 0.04904 |
| 0.04911 |
| 0.04898 |
| 0.04897 |
| 0.04907 |
| 0.04949 |
| 0.04895 |
| 0.04919 |
| 0.04981 |
| 0.04971 |
| 0.04952 |
| 0.04998 |
| 0.05002 |
| 0.04992 |
| 0.04972 |
| 0.04965 |
| 0.04980 |
| 0.04982 |
| 0.05025 |
| 0.05051 |
| 0.05030 |
| 0.05008 |
| 0.05042 |
| 0.04998 |
| 0.05012 |
| 0.05124 |
| 0.05101 |
| 0.05095 |
| 0.05144 |
| 0.05192 |
| 0.05166 |
| 0.05079 |
| 0.05099 |
| 0.05127 |
| 0.05148 |
| 0.05165 |
| 0.05149 |
| 0.05149 |
| 0.05075 |
| 0.05095 |
| 0.05019 |
| 0.05087 |
| 0.05076 |
| 0.05147 |
| 0.05157 |
| 0.05167 |
| 0.05066 |
| 0.05017 |
| 0.05057 |
| 0.05114 |
| 0.05023 |
| 0.04906 |
| 0.04923 |
| 0.04987 |
| 0.04949 |
| 0.04893 |
| 0.04870 |
| 0.04867 |
| 0.04905 |
| 0.04894 |
| 0.04916 |
| 0.04896 |
| 0.04885 |
| 0.05078 |
| 0.04959 |
| 0.04895 |
| 0.04964 |
| 0.04992 |
| 0.04979 |
| 0.04937 |
| 0.04986 |
| 0.04873 |
| 0.04909 |
| 0.04895 |
| 0.04966 |
| 0.04945 |
| 0.04908 |
| 0.04895 |
| 0.04903 |
| 0.04954 |
| 0.04952 |
| 0.04906 |
| 0.04877 |
| 0.04950 |
| 0.04900 |
| 0.04927 |
| 0.04976 |
| 0.04962 |
| 0.04940 |
| 0.04885 |
| 0.04896 |
| 0.04971 |
| 0.05020 |
| 0.04976 |
| 0.04969 |
| 0.05013 |
| 0.04971 |
| 0.05004 |
| 0.04934 |
| 0.04958 |
| 0.05112 |
| 0.05085 |
| 0.05038 |
| 0.05035 |
| 0.04948 |
| 0.04947 |
| 0.04875 |
| 0.04858 |
| 0.04909 |
| 0.04891 |
| 0.04936 |
| 0.04910 |
| 0.04941 |
| 0.04960 |
| 0.04779 |
| 0.04981 |
| 0.04984 |
| 0.05043 |
| 0.04973 |
| 0.05076 |
| 0.05012 |
| 0.05013 |
| 0.04950 |
| 0.04921 |
| 0.04917 |
| 0.04934 |
| 0.05058 |
| 0.05068 |
| 0.04969 |
| 0.04968 |
| 0.05085 |
| 0.05016 |
| 0.05049 |
| 0.05093 |
| 0.04946 |
| 0.04951 |
| 0.04863 |
| 0.05108 |
| 0.05165 |
| 0.05186 |
| 0.05179 |
| 0.05189 |
| 0.05225 |
| 0.05281 |
| 0.05298 |
| 0.05196 |
| 0.05159 |
| 0.05137 |
| 0.05088 |
| 0.05075 |
| 0.04968 |
| 0.05009 |
| 0.04956 |
| 0.04948 |
| 0.04966 |
| 0.04983 |
| 0.04968 |
| 0.04889 |
| 0.04859 |
| 0.04882 |
| 0.04896 |
| 0.04910 |
| 0.04859 |
| 0.04789 |
| 0.04841 |
| 0.04797 |
| 0.04816 |
| 0.04770 |
| 0.04774 |
| 0.04771 |
| 0.04776 |
| 0.04763 |
| 0.04740 |
| 0.04747 |
| 0.04706 |
| 0.04726 |
| 0.04748 |
| 0.04753 |
| 0.04747 |
| 0.04739 |
| 0.04712 |
| 0.04721 |
| 0.04679 |
| 0.04690 |
| 0.04695 |
| 0.04696 |
| 0.04720 |
| 0.04713 |
| 0.04696 |
| 0.04669 |
| 0.04684 |
| 0.04718 |
| 0.04718 |
| 0.04707 |
| 0.04729 |
| 0.04779 |
| 0.04741 |
| 0.04737 |
| 0.04741 |
| 0.04743 |
| 0.04675 |
| 0.04715 |
| 0.04717 |
| 0.04702 |
| 0.04740 |
| 0.04727 |
| 0.04730 |
| 0.04762 |
| 0.04782 |
| 0.04715 |
| 0.04696 |
| 0.04720 |
| 0.04753 |
| 0.04736 |
| 0.04727 |
| 0.04736 |
| 0.04759 |
| 0.04796 |
| 0.04749 |
| 0.04748 |
| 0.04754 |
| 0.04764 |
| 0.04773 |
| 0.04769 |
| 0.04806 |
| 0.04869 |
| 0.04815 |
| 0.04806 |
| 0.04744 |
| 0.04750 |
| 0.04806 |
| 0.04848 |
| 0.04856 |
| 0.04830 |
| 0.04828 |
| 0.04812 |
| 0.04814 |
| 0.04827 |
| 0.04821 |
| 0.04879 |
| 0.04928 |
| 0.04853 |
| 0.04855 |
| 0.04855 |
| 0.04867 |
| 0.04753 |
| 0.04773 |
| 0.04743 |
| 0.04752 |
| 0.04792 |
| 0.04776 |
| 0.04837 |
| 0.04838 |
| 0.04834 |
| 0.04840 |
| 0.04887 |
| 0.04843 |
| 0.04886 |
| 0.04906 |
| 0.04951 |
| 0.04948 |
| 0.04845 |
| 0.04798 |
| 0.04883 |
| 0.04900 |
| 0.04942 |
| 0.04978 |
| 0.04924 |
| 0.04998 |
| 0.05064 |
| 0.05158 |
| 0.05150 |
| 0.05145 |
| 0.05156 |
| 0.05131 |
| 0.05196 |
| 0.05081 |
| 0.05129 |
| 0.04985 |
| 0.05116 |
| 0.05061 |
| 0.05214 |
| 0.05267 |
| 0.05279 |
| 0.05233 |
| 0.05145 |
| 0.05203 |
| 0.05098 |
| 0.05133 |
| 0.05168 |
| 0.05184 |
| 0.05052 |
| 0.05032 |
| 0.05083 |
| 0.05088 |
| 0.05150 |
| 0.05106 |
| 0.05120 |
| 0.05104 |
| 0.05133 |
| 0.05079 |
| 0.05164 |
| 0.05216 |
| 0.05181 |
| 0.05173 |
| 0.05143 |
| 0.05179 |
| 0.05062 |
| 0.05022 |
| 0.05057 |
| 0.05016 |
| 0.04989 |
| 0.04954 |
| 0.04873 |
| 0.04887 |
| 0.04907 |
| 0.04920 |
| 0.05059 |
| 0.04912 |
| 0.04957 |
| 0.05050 |
| 0.04970 |
| 0.04823 |
| 0.04866 |
| 0.04861 |
| 0.04892 |
| 0.04900 |
| 0.04896 |
| 0.04898 |
| 0.05013 |
| 0.04739 |
| 0.04861 |
| 0.04788 |
| 0.04867 |
| 0.04856 |
| 0.04872 |
| 0.04977 |
| 0.04889 |
| 0.05005 |
| 0.04844 |
| 0.04865 |
| 0.04961 |
| 0.04898 |
| 0.04877 |
| 0.04890 |
| 0.04820 |
| 0.04826 |
| 0.04844 |
| 0.04818 |
| 0.04852 |
| 0.04929 |
| 0.04906 |
| 0.04869 |
| 0.04838 |
| 0.04865 |
| 0.04919 |
| 0.04753 |
| 0.04899 |
| 0.04907 |
| 0.04765 |
| 0.04814 |
| 0.04929 |
| 0.04774 |
| 0.04748 |
| 0.04768 |
| 0.04747 |
| 0.04685 |
| 0.04744 |
| 0.04678 |
| 0.04819 |
| 0.04804 |
| 0.04847 |
| 0.04907 |
| 0.04939 |
| 0.04989 |
| 0.05064 |
| 0.05049 |
| 0.04989 |
| 0.04955 |
| 0.04965 |
| 0.04899 |
| 0.05036 |
| 0.04925 |
| 0.04981 |
| 0.04870 |
| 0.04934 |
| 0.04930 |
| 0.04739 |
| 0.04729 |
| 0.04887 |
| 0.04802 |
| 0.04788 |
| 0.04787 |
| 0.04745 |
| 0.04732 |
| 0.04746 |
| 0.04762 |
| 0.04771 |
| 0.04702 |
| 0.04768 |
| 0.04751 |
| 0.04671 |
| 0.04686 |
| 0.04713 |
| 0.04784 |
| 0.04608 |
| 0.04642 |
| 0.04578 |
| 0.04593 |
| 0.04471 |
| 0.04618 |
| 0.04685 |
| 0.04572 |
| 0.04487 |
| 0.04381 |
| 0.04376 |
| 0.04352 |
| 0.04408 |
| 0.04337 |
| 0.04299 |
| 0.04344 |
| 0.04397 |
| 0.04390 |
| 0.04361 |
| 0.04409 |
| 0.04352 |
| 0.04295 |
| 0.04306 |
| 0.04367 |
| 0.04424 |
| 0.04324 |
| 0.04372 |
| 0.04363 |
| 0.04334 |
| 0.04393 |
| 0.04394 |
| 0.04342 |
| 0.04377 |
| 0.04361 |
| 0.04354 |
| 0.04355 |
| 0.04373 |
| 0.04395 |
| 0.04355 |
| 0.04442 |
| 0.04518 |
| 0.04365 |
| 0.04372 |
| 0.04476 |
| 0.04340 |
| 0.04379 |
| 0.04493 |
| 0.04523 |
| 0.04523 |
| 0.04608 |
| 0.04523 |
| 0.04592 |
| 0.04527 |
| 0.04587 |
| 0.04560 |
| 0.04618 |
| 0.04362 |
| 0.04352 |
| 0.04412 |
| 0.04682 |
| 0.04831 |
| 0.04707 |
| 0.04767 |
| 0.04774 |
| 0.04778 |
| 0.04924 |
| 0.04824 |
| 0.04861 |
| 0.04981 |
| 0.04888 |
| 0.04549 |
| 0.04659 |
| 0.04738 |
| 0.04742 |
| 0.04710 |
| 0.04732 |
| 0.04782 |
| 0.04708 |
| 0.04669 |
| 0.04642 |
| 0.04603 |
| 0.04598 |
| 0.04568 |
| 0.04653 |
| 0.04637 |
| 0.04540 |
| 0.04577 |
| 0.04467 |
| 0.04741 |
| 0.04728 |
| 0.04917 |
| 0.04841 |
| 0.04762 |
| 0.04777 |