Историја дневних износа MUR /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 маурицијска рупија = 0.05346 босанско-херцеговачка конвертибилна марка
минималац на
1 маурицијска рупија = 0.03805 босанско-херцеговачка конвертибилна марка
Date | MUR/BAM |
---|---|
0.03841 | |
0.03902 | |
0.03890 | |
0.03896 | |
0.03913 | |
0.03905 | |
0.03930 | |
0.03943 | |
0.03976 | |
0.04003 | |
0.04018 | |
0.03937 | |
0.04049 | |
0.03927 | |
0.03976 | |
0.03997 | |
0.04046 | |
0.04018 | |
0.04122 | |
0.04070 | |
0.04046 | |
0.04059 | |
0.04143 | |
0.04126 | |
0.04148 | |
0.04156 | |
0.04184 | |
0.04201 | |
0.04175 | |
0.04116 | |
0.04087 | |
0.04031 | |
0.03885 | |
0.03962 | |
0.03958 | |
0.03947 | |
0.03945 | |
0.03830 | |
0.03831 | |
0.03846 | |
0.03923 | |
0.03942 | |
0.03945 | |
0.03932 | |
0.03991 | |
0.04004 | |
0.04007 | |
0.03974 | |
0.03936 | |
0.03904 | |
0.03952 | |
0.03920 | |
0.03955 | |
0.03893 | |
0.03965 | |
0.04003 | |
0.03976 | |
0.03996 | |
0.04004 | |
0.04037 | |
0.04056 | |
0.04135 | |
0.04188 | |
0.04161 | |
0.04163 | |
0.04201 | |
0.04238 | |
0.04240 | |
0.04248 | |
0.04365 | |
0.04334 | |
0.04374 | |
0.04481 | |
0.04478 | |
0.04498 | |
0.04395 | |
0.04487 | |
0.04496 | |
0.04332 | |
0.04288 | |
0.04390 | |
0.04434 | |
0.04210 | |
0.04213 | |
0.04210 | |
0.04270 | |
0.04208 | |
0.04205 | |
0.04325 | |
0.04083 | |
0.04112 | |
0.04133 | |
0.04238 | |
0.04225 | |
0.04161 | |
0.04222 | |
0.04329 | |
0.04343 | |
0.04354 | |
0.04252 | |
0.04003 | |
0.04022 | |
0.04157 | |
0.04017 | |
0.03939 | |
0.03986 | |
0.03897 | |
0.04011 | |
0.03960 | |
0.03907 | |
0.03934 | |
0.03953 | |
0.03923 | |
0.03972 | |
0.03974 | |
0.04030 | |
0.03929 | |
0.03988 | |
0.03955 | |
0.03901 | |
0.03925 | |
0.03922 | |
0.03934 | |
0.03951 | |
0.03951 | |
0.03941 | |
0.03939 | |
0.03931 | |
0.03892 | |
0.03884 | |
0.03934 | |
0.03911 | |
0.03915 | |
0.03874 | |
0.03875 | |
0.03874 | |
0.03884 | |
0.03820 | |
0.03855 | |
0.04010 | |
0.03961 | |
0.03958 | |
0.03885 | |
0.03940 | |
0.03980 | |
0.03992 | |
0.04010 | |
0.04004 | |
0.04056 | |
0.04070 | |
0.04120 | |
0.04120 | |
0.04074 | |
0.04073 | |
0.04127 | |
0.04080 | |
0.04059 | |
0.04058 | |
0.04090 | |
0.04088 | |
0.04079 | |
0.04105 | |
0.04098 | |
0.04036 | |
0.04066 | |
0.04084 | |
0.04064 | |
0.04063 | |
0.04095 | |
0.04119 | |
0.04107 | |
0.04115 | |
0.04187 | |
0.04150 | |
0.04165 | |
0.04168 | |
0.04175 | |
0.04188 | |
0.04176 | |
0.04145 | |
0.04158 | |
0.04125 | |
0.04165 | |
0.04164 | |
0.04188 | |
0.04199 | |
0.04201 | |
0.04259 | |
0.04319 | |
0.04361 | |
0.04342 | |
0.04333 | |
0.04376 | |
0.04327 | |
0.04374 | |
0.04492 | |
0.04536 | |
0.04514 | |
0.04472 | |
0.04500 | |
0.04507 | |
0.04539 | |
0.04556 | |
0.04519 | |
0.04635 | |
0.04543 | |
0.04631 | |
0.04713 | |
0.04819 | |
0.04811 | |
0.04808 | |
0.04804 | |
0.04808 | |
0.04827 | |
0.04825 | |
0.04789 | |
0.04793 | |
0.04816 | |
0.04802 | |
0.04806 | |
0.04849 | |
0.04851 | |
0.04831 | |
0.04854 | |
0.04835 | |
0.04848 | |
0.04833 | |
0.04872 | |
0.04919 | |
0.04950 | |
0.04902 | |
0.04880 | |
0.04898 | |
0.04919 | |
0.04879 | |
0.04885 | |
0.04866 | |
0.04862 | |
0.04893 | |
0.04855 | |
0.04838 | |
0.04838 | |
0.04844 | |
0.04836 | |
0.04846 | |
0.04865 | |
0.04890 | |
0.04922 | |
0.04960 | |
0.04996 | |
0.04983 | |
0.04974 | |
0.04999 | |
0.04975 | |
0.04995 | |
0.04990 | |
0.04983 | |
0.04984 | |
0.04973 | |
0.05046 | |
0.05055 | |
0.05025 | |
0.05018 | |
0.04986 | |
0.04983 | |
0.05044 | |
0.05000 | |
0.05013 | |
0.04981 | |
0.04995 | |
0.04994 | |
0.05018 | |
0.05054 | |
0.04964 | |
0.04940 | |
0.05007 | |
0.04965 | |
0.04982 | |
0.04920 | |
0.04894 | |
0.04935 | |
0.04883 | |
0.04871 | |
0.04870 | |
0.04921 | |
0.04757 | |
0.04905 | |
0.04931 | |
0.04926 | |
0.04901 | |
0.04861 | |
0.04867 | |
0.04757 | |
0.04827 | |
0.04834 | |
0.04822 | |
0.04814 | |
0.04894 | |
0.04903 | |
0.04857 | |
0.04826 | |
0.04737 | |
0.04757 | |
0.04744 | |
0.04721 | |
0.04697 | |
0.04721 | |
0.04786 | |
0.04808 | |
0.04758 | |
0.04789 | |
0.04808 | |
0.04862 | |
0.04839 | |
0.04846 | |
0.04874 | |
0.04879 | |
0.04859 | |
0.04847 | |
0.04886 | |
0.04859 | |
0.04861 | |
0.04912 | |
0.04893 | |
0.04890 | |
0.04891 | |
0.04916 | |
0.04878 | |
0.04917 | |
0.04904 | |
0.04911 | |
0.04898 | |
0.04897 | |
0.04907 | |
0.04949 | |
0.04895 | |
0.04919 | |
0.04981 | |
0.04971 | |
0.04952 | |
0.04998 | |
0.05002 | |
0.04992 | |
0.04972 | |
0.04965 | |
0.04980 | |
0.04982 | |
0.05025 | |
0.05051 | |
0.05030 | |
0.05008 | |
0.05042 | |
0.04998 | |
0.05012 | |
0.05124 | |
0.05101 | |
0.05095 | |
0.05144 | |
0.05192 | |
0.05166 | |
0.05079 | |
0.05099 | |
0.05127 | |
0.05148 | |
0.05165 | |
0.05149 | |
0.05149 | |
0.05075 | |
0.05095 | |
0.05019 | |
0.05087 | |
0.05076 | |
0.05147 | |
0.05157 | |
0.05167 | |
0.05066 | |
0.05017 | |
0.05057 | |
0.05114 | |
0.05023 | |
0.04906 | |
0.04923 | |
0.04987 | |
0.04949 | |
0.04893 | |
0.04870 | |
0.04867 | |
0.04905 | |
0.04894 | |
0.04916 | |
0.04896 | |
0.04885 | |
0.05078 | |
0.04959 | |
0.04895 | |
0.04964 | |
0.04992 | |
0.04979 | |
0.04937 | |
0.04986 | |
0.04873 | |
0.04909 | |
0.04895 | |
0.04966 | |
0.04945 | |
0.04908 | |
0.04895 | |
0.04903 | |
0.04954 | |
0.04952 | |
0.04906 | |
0.04877 | |
0.04950 | |
0.04900 | |
0.04927 | |
0.04976 | |
0.04962 | |
0.04940 | |
0.04885 | |
0.04896 | |
0.04971 | |
0.05020 | |
0.04976 | |
0.04969 | |
0.05013 | |
0.04971 | |
0.05004 | |
0.04934 | |
0.04958 | |
0.05112 | |
0.05085 | |
0.05038 | |
0.05035 | |
0.04948 | |
0.04947 | |
0.04875 | |
0.04858 | |
0.04909 | |
0.04891 | |
0.04936 | |
0.04910 | |
0.04941 | |
0.04960 | |
0.04779 | |
0.04981 | |
0.04984 | |
0.05043 | |
0.04973 | |
0.05076 | |
0.05012 | |
0.05013 | |
0.04950 | |
0.04921 | |
0.04917 | |
0.04934 | |
0.05058 | |
0.05068 | |
0.04969 | |
0.04968 | |
0.05085 | |
0.05016 | |
0.05049 | |
0.05093 | |
0.04946 | |
0.04951 | |
0.04863 | |
0.05108 | |
0.05165 | |
0.05186 | |
0.05179 | |
0.05189 | |
0.05225 | |
0.05281 | |
0.05298 | |
0.05196 | |
0.05159 | |
0.05137 | |
0.05088 | |
0.05075 | |
0.04968 | |
0.05009 | |
0.04956 | |
0.04948 | |
0.04966 | |
0.04983 | |
0.04968 | |
0.04889 | |
0.04859 | |
0.04882 | |
0.04896 | |
0.04910 | |
0.04859 | |
0.04789 | |
0.04841 | |
0.04797 | |
0.04816 | |
0.04770 | |
0.04774 | |
0.04771 | |
0.04776 | |
0.04763 | |
0.04740 | |
0.04747 | |
0.04706 | |
0.04726 | |
0.04748 | |
0.04753 | |
0.04747 | |
0.04739 | |
0.04712 | |
0.04721 | |
0.04679 | |
0.04690 | |
0.04695 | |
0.04696 | |
0.04720 | |
0.04713 | |
0.04696 | |
0.04669 | |
0.04684 | |
0.04718 | |
0.04718 | |
0.04707 | |
0.04729 | |
0.04779 | |
0.04741 | |
0.04737 | |
0.04741 | |
0.04743 | |
0.04675 | |
0.04715 | |
0.04717 | |
0.04702 | |
0.04740 | |
0.04727 | |
0.04730 | |
0.04762 | |
0.04782 | |
0.04715 | |
0.04696 | |
0.04720 | |
0.04753 | |
0.04736 | |
0.04727 | |
0.04736 | |
0.04759 | |
0.04796 | |
0.04749 | |
0.04748 | |
0.04754 | |
0.04764 | |
0.04773 | |
0.04769 | |
0.04806 | |
0.04869 | |
0.04815 | |
0.04806 | |
0.04744 | |
0.04750 | |
0.04806 | |
0.04848 | |
0.04856 | |
0.04830 | |
0.04828 | |
0.04812 | |
0.04814 | |
0.04827 | |
0.04821 | |
0.04879 | |
0.04928 | |
0.04853 | |
0.04855 | |
0.04855 | |
0.04867 | |
0.04753 | |
0.04773 | |
0.04743 | |
0.04752 | |
0.04792 | |
0.04776 | |
0.04837 | |
0.04838 | |
0.04834 | |
0.04840 | |
0.04887 | |
0.04843 | |
0.04886 | |
0.04906 | |
0.04951 | |
0.04948 | |
0.04845 | |
0.04798 | |
0.04883 | |
0.04900 | |
0.04942 | |
0.04978 | |
0.04924 | |
0.04998 | |
0.05064 | |
0.05158 | |
0.05150 | |
0.05145 | |
0.05156 | |
0.05131 | |
0.05196 | |
0.05081 | |
0.05129 | |
0.04985 | |
0.05116 | |
0.05061 | |
0.05214 | |
0.05267 | |
0.05279 | |
0.05233 | |
0.05145 | |
0.05203 | |
0.05098 | |
0.05133 | |
0.05168 | |
0.05184 | |
0.05052 | |
0.05032 | |
0.05083 | |
0.05088 | |
0.05150 | |
0.05106 | |
0.05120 | |
0.05104 | |
0.05133 | |
0.05079 | |
0.05164 | |
0.05216 | |
0.05181 | |
0.05173 | |
0.05143 | |
0.05179 | |
0.05062 | |
0.05022 | |
0.05057 | |
0.05016 | |
0.04989 | |
0.04954 | |
0.04873 | |
0.04887 | |
0.04907 | |
0.04920 | |
0.05059 | |
0.04912 | |
0.04957 | |
0.05050 | |
0.04970 | |
0.04823 | |
0.04866 | |
0.04861 | |
0.04892 | |
0.04900 | |
0.04896 | |
0.04898 | |
0.05013 | |
0.04739 | |
0.04861 | |
0.04788 | |
0.04867 | |
0.04856 | |
0.04872 | |
0.04977 | |
0.04889 | |
0.05005 | |
0.04844 | |
0.04865 | |
0.04961 | |
0.04898 | |
0.04877 | |
0.04890 | |
0.04820 | |
0.04826 | |
0.04844 | |
0.04818 | |
0.04852 | |
0.04929 | |
0.04906 | |
0.04869 | |
0.04838 | |
0.04865 | |
0.04919 | |
0.04753 | |
0.04899 | |
0.04907 | |
0.04765 | |
0.04814 | |
0.04929 | |
0.04774 | |
0.04748 | |
0.04768 | |
0.04747 | |
0.04685 | |
0.04744 | |
0.04678 | |
0.04819 | |
0.04804 | |
0.04847 | |
0.04907 | |
0.04939 | |
0.04989 | |
0.05064 | |
0.05049 | |
0.04989 | |
0.04955 | |
0.04965 | |
0.04899 | |
0.05036 | |
0.04925 | |
0.04981 | |
0.04870 | |
0.04934 | |
0.04930 | |
0.04739 | |
0.04729 | |
0.04887 | |
0.04802 | |
0.04788 | |
0.04787 | |
0.04745 | |
0.04732 | |
0.04746 | |
0.04762 | |
0.04771 | |
0.04702 | |
0.04768 | |
0.04751 | |
0.04671 | |
0.04686 | |
0.04713 | |
0.04784 | |
0.04608 | |
0.04642 | |
0.04578 | |
0.04593 | |
0.04471 | |
0.04618 | |
0.04685 | |
0.04572 | |
0.04487 | |
0.04381 | |
0.04376 | |
0.04352 | |
0.04408 | |
0.04337 | |
0.04299 | |
0.04344 | |
0.04397 | |
0.04390 | |
0.04361 | |
0.04409 | |
0.04352 | |
0.04295 | |
0.04306 | |
0.04367 | |
0.04424 | |
0.04324 | |
0.04372 | |
0.04363 | |
0.04334 | |
0.04393 | |
0.04394 | |
0.04342 | |
0.04377 | |
0.04361 | |
0.04354 | |
0.04355 | |
0.04373 | |
0.04395 | |
0.04355 | |
0.04442 | |
0.04518 | |
0.04365 | |
0.04372 | |
0.04476 | |
0.04340 | |
0.04379 | |
0.04493 | |
0.04523 | |
0.04523 | |
0.04608 | |
0.04523 | |
0.04592 | |
0.04527 | |
0.04587 | |
0.04560 | |
0.04618 | |
0.04362 | |
0.04352 | |
0.04412 | |
0.04682 | |
0.04831 | |
0.04707 | |
0.04767 | |
0.04774 | |
0.04778 | |
0.04924 | |
0.04824 | |
0.04861 | |
0.04981 | |
0.04888 | |
0.04549 | |
0.04659 | |
0.04738 | |
0.04742 | |
0.04710 | |
0.04732 | |
0.04782 | |
0.04708 | |
0.04669 | |
0.04642 | |
0.04603 | |
0.04598 | |
0.04568 | |
0.04653 | |
0.04637 | |
0.04540 | |
0.04577 | |
0.04467 | |
0.04741 | |
0.04728 | |
0.04917 | |
0.04841 | |
0.04762 | |
0.04777 |