Povijesni mauricijska rupija / ugandski šiling

Povijest dnevnih stopa MUR /UGX od Utorak, 16 Ožujak 2004.

Najveća je dogovor o

1 mauricijska rupija = 113.3437 ugandski šiling

Minimalni na

1 mauricijska rupija = 50.1659 ugandski šiling

povijest Cijena UGX / MUR

Date MUR/UGX
82.3401
82.0502
79.6239
82.4929
83.4155
84.0272
84.7538
85.3233
85.5145
86.4454
84.9651
85.0947
84.4778
83.1180
85.9605
83.7769
84.7062
85.5694
85.8210
84.5618
86.3099
85.8509
86.0500
85.6489
85.4010
85.3464
84.6953
84.5636
84.4928
84.7043
84.4961
84.2805
83.4834
82.3015
79.8405
81.1566
82.2634
82.0547
79.9811
78.1345
79.1922
80.9408
81.1111
80.6898
80.9319
81.2319
81.8467
81.7647
82.0935
81.8869
81.4793
82.1333
82.9155
82.6173
82.9840
78.9462
79.9406
80.4906
79.8658
79.8982
81.0090
82.9456
82.9195
84.1181
84.8322
84.6896
82.2342
83.1997
84.5982
85.2049
84.9575
85.5944
85.5702
84.3786
86.5112
85.7942
85.8783
83.3821
86.1530
85.1668
84.5553
84.7526
85.3335
86.8088
83.0758
82.6036
85.0420
86.5029
84.7223
82.6818
84.2866
81.8167
83.4423
83.0238
84.7281
86.9077
85.9233
84.2885
83.6896
83.8235
83.3000
82.1773
80.9338
81.0781
83.4287
81.5959
80.3376
81.0473
79.9121
80.2678
80.7078
80.3814
80.4107
81.3559
80.4104
81.1382
81.5620
83.0650
80.8659
82.0828
81.7152
81.7955
82.5936
83.1532
84.3973
84.0033
83.5641
83.1490
83.4423
83.4264
83.1852
82.8322
83.3856
83.2729
83.1597
83.6237
82.8267
83.0326
83.3962
82.7064
83.6702
86.4147
86.5302
87.0326
85.8664
87.4934
87.5158
88.2608
88.2622
89.1213
89.7173
90.1688
90.5699
90.7243
91.0600
90.9622
91.7068
92.0884
92.5187
92.1235
92.1808
92.9208
93.4690
93.3006
94.2583
93.3568
92.3976
92.6922
92.6958
92.6096
92.9436
92.9200
91.7922
92.5433
93.1518
93.6450
93.7743
93.0805
92.8256
92.4946
92.8754
93.1660
92.6703
92.3772
92.5145
92.5794
92.4435
92.7545
93.0686
92.3939
92.7001
93.7024
93.4085
92.5887
93.7311
93.0021
93.9147
94.8869
95.0205
94.7104
94.9886
94.8919
94.3860
95.3986
94.7277
97.0434
98.3284
97.3162
100.4909
99.3867
97.9351
97.7173
98.9261
99.7799
99.7969
100.4670
100.6862
101.7682
100.6677
99.9242
100.4602
100.2715
100.8477
101.0891
100.8231
101.2641
102.2601
102.0397
101.7853
101.6690
101.8099
101.8643
101.0889
101.0845
101.5520
101.6135
102.2311
102.4543
102.8916
102.5490
102.9835
102.9301
103.0268
102.5648
104.1545
103.8529
103.8300
105.7599
105.3766
105.9009
106.5183
108.2571
107.5565
106.2141
107.6235
107.6043
107.2516
106.3935
106.7378
107.0292
106.1378
108.0877
107.7963
106.7794
106.5383
107.5025
106.8979
108.4837
108.4945
109.3676
108.2096
107.8961
107.3882
109.2378
109.1107
107.9231
107.7847
108.0622
108.4088
109.1328
108.7286
109.6991
109.7227
110.8609
111.6302
110.9320
110.0454
109.3512
109.3365
108.0192
107.3200
106.9237
107.4676
108.5880
107.4088
110.7175
111.6380
111.1795
110.0932
112.0183
110.9794
108.7966
108.0012
107.7779
107.6145
108.9831
109.3214
109.6352
109.3920
111.2429
111.8676
109.2396
109.8596
110.1684
111.5682
111.7224
110.5538
112.7478
111.9511
110.6702
110.5695
109.1440
108.3594
107.0245
107.3840
106.9590
107.7312
108.2496
107.5072
105.7703
106.2088
106.3748
107.6132
107.5557
106.7447
106.6544
108.6866
107.6189
109.5221
109.7279
109.3694
108.2603
109.0811
109.3794
108.6453
107.1264
104.7362
104.9812
104.9096
103.1175
104.2359
103.5660
103.6357
104.3180
104.2108
101.9989
103.6524
103.6698
102.2222
100.9783
101.5769
101.7567
101.4957
100.6726
100.1678
100.0553
100.2509
100.1948
99.7789
99.7768
99.9531
99.2532
99.4200
99.6444
99.2580
98.5657
97.9947
98.3190
100.1129
99.4518
100.0000
98.0687
97.1730
95.5247
95.7595
96.4926
94.8435
94.6120
94.8460
94.6433
95.0507
94.7319
94.4257
95.2519
97.7646
94.9418
94.6341
94.0581
95.3006
95.0130
95.4687
95.8687
94.4832
94.8938
94.8153
95.3070
95.1296
94.5753
95.1507
95.2313
94.2425
95.4765
95.7128
95.7569
95.2405
95.2446
93.7850
93.9630
94.0178
96.2119
96.4815
96.5431
96.0944
96.2152
96.1001
94.4061
94.2306
93.2920
94.1159
94.5451
91.5516
93.0505
93.0483
96.6324
94.6935
98.8282
100.2468
102.7845
103.7898
103.5003
103.0557
103.1806
104.1403
103.5146
103.9342
102.8474
100.1492
99.2515
97.1265
93.9816
93.1798
92.0431
96.2487
92.5984
93.9627
90.1262
88.2424
86.5657
85.5430
86.1132
85.0300
86.8176
83.7353
83.2141
82.0675
82.6237
81.3459
80.4506
81.6510
85.0667
85.7781
86.2521
86.2028
86.6250
87.9501
86.9689
89.2702
89.2580
87.3779
87.4577
87.5832
87.6337
87.0675
87.6251
86.5602
86.2766
85.5873
85.7929
85.2802
85.0701
85.1912
83.9851
84.4411
83.7917
82.5312
83.2619
84.1579
84.3086
84.7997
85.5234
85.5202
86.2684
86.5030
87.6783
87.0388
85.6363
85.7041
84.7531
84.5789
84.0773
83.7511
83.8169
83.8001
83.8173
83.5595
83.2323
83.6660
84.9242
84.5340
85.2430
83.7180
83.6187
83.6375
81.4156
81.2233
81.4105
81.8006
82.0593
81.7223
83.3266
83.4448
83.3667
82.7282
83.1353
83.2433
82.8686
82.8728
82.0322
82.3643
83.2499
84.0308
82.7730
83.2513
84.1533
83.8298
83.0874
83.0034
83.2010
83.8887
83.6429
83.4686
83.1146
83.3305
84.0518
82.9967
83.1946
83.0214
83.3686
83.9047
84.3742
83.3780
83.1446
83.6184
82.5195
82.9832
82.7357
84.0798
82.3113
81.4169
83.4701
83.0014
85.3855
84.6082
85.6234
85.6735
87.0236
86.1389
86.6880
87.4795
87.1264
87.3351
87.4106
88.0989
87.6880
86.7046
86.5347
87.0397
86.5993
86.0346
83.9528
83.7313
83.5502
82.7354
82.7265
83.7417
83.5975
83.4002
82.9428
82.7343
81.7324
81.9420
83.0572
80.7948
80.5233
81.1459
79.7517
79.5791
78.5492
79.6551
79.5542
81.1905
81.0446
83.0874
83.6775
83.9575
84.8222
83.4294
86.3091
86.6646
86.7943
86.2226
86.1397
86.1236
86.1095
85.3571
83.7509
89.1602
85.6108
81.0954
79.6000
79.6875
79.7723
82.2588
81.7289
83.1069
84.2848
84.0333
81.3658
83.5279
86.0553
88.8597
86.6885
90.4272
90.6018
89.4582
97.6256
98.2824
98.2104
97.7234
96.5365
96.2694
98.2154
100.9784
100.8912
99.7432
99.5258
95.5084
93.4114
93.7699
90.7037
93.7938
89.5813
89.2836
86.3743
86.3812
86.5382
85.2501
85.1632
84.9231
87.6785
87.4700
86.3056
85.6492
84.6121
84.3991
84.6626
83.9237
83.1732
82.4726
80.2317
80.2326
80.3896
79.2307
78.3569
77.8940
78.4177
76.1929
74.9900
76.0768
75.7845
75.2368
75.1207
76.1858
76.0619
75.7777
77.4010
77.3027
76.4437
77.0436
74.9599
75.7997
74.3589
72.8724
72.8810
73.3328
73.1048
74.1165
73.2038
74.2661
74.2403
74.1400
73.3205
73.2511
71.7587
70.6373
69.3690
68.9791
68.8270
67.2286
67.0596
66.6093
67.8317
68.6540
68.1038
68.1869
68.1867
67.8869
67.8979
69.0406
68.5294
67.8796
67.4619
65.2160
65.5589
65.1950
66.2500
65.4166
66.0361
65.3249
64.6793
62.6295
64.6952
66.8359
64.7032
64.5842
62.8582
62.6484
62.7135
62.8402
62.1127
62.3155
62.7777
63.4992
63.6685
63.2499
64.7819
63.5926
64.4864
64.5757
64.5902
66.2469
66.5158
66.5583
66.2987
65.6888
65.7813
65.3441
64.4493
66.6106
67.3372
69.8554
70.1540
68.7845
68.1436
65.7940
65.9543
64.5648
64.1222
64.7105
64.0867
62.8965
59.0097
58.0402
57.3795
57.9505
59.2458
58.8768
58.6766
60.1434
61.5653
60.7789
63.0160
59.9903
58.5686
61.0777
61.4011
61.0689
59.6179
58.7791
59.0139
59.6881
58.5697
58.8184
55.5793
57.7010
59.9691
56.1918
55.2438
56.0636
57.8994
57.8635
57.4063
58.9675
61.0892
61.7762
61.5920
61.4183
60.5584
59.8272
58.8646
58.0235
58.3014
59.4857
58.6206
61.4405
62.4794
65.2372
65.0675
65.1642
65.0362
65.9761
65.1499
64.6577
64.8226
63.5106
62.5113
61.8312
60.4623
60.0724
59.9045
59.0130
58.9651
60.4707
60.1941
60.1967
59.1850
59.0345
59.0685
57.7551
57.2257
57.0345
56.6368
56.7019
57.6273
57.8789
57.7310
59.1998
57.5899
56.8398
56.0726
57.1891
56.6484
58.0142
58.5000
55.8561
55.0246
54.2866
53.8941
53.7587
52.6314
50.9434
50.9290
51.7849
52.1483
54.2313
54.7005
54.1387
55.1283
54.8554
54.1190
54.5189
53.6624
54.0134
53.8009
53.1076
53.8722
54.1107
53.7607
53.4146
53.3579
52.6611
52.5679
52.9816
53.7478
54.1884
54.1139
52.3023
53.8973
54.0498
54.3048
54.5764
55.2044
55.0489
55.3668
55.4456
55.3936
55.8390
55.7501
56.3540
56.5656
56.3232
56.0627
56.2619
57.3022
56.5893
57.2622
57.3781
58.8836
59.3981
59.8266
59.3939
59.9573
60.0712
59.7211
60.0892
60.0263
60.3432
59.7596
59.3362
59.0129
59.5774
59.4642
59.1929
58.8897
58.5290
59.2897
58.8766
59.4384
59.3412
59.4574
59.4813
59.4002
59.2231
58.8033
59.3061
59.3109
59.3150
59.1061
59.7356
58.9368
58.5824
59.5537
59.5803
59.5160
60.2207
60.0213
60.6603
60.3382
60.7811
61.3819
61.2018
61.4901
63.5811
62.5786
62.2274
62.0729
61.7027
62.3755
61.8226
61.0620
60.7960
59.7907
59.7757
59.6698
59.5108
59.6905
59.7426
60.0570
59.3422
60.6498
60.8670
61.1667
61.1175
60.6301
61.2890
61.5340
61.0111
60.7104
59.5824
59.5020
59.2463
59.5322
59.2831
59.3629
59.6907
60.0993
59.8309
60.2507
60.4764
60.6241
61.6724
60.9846
60.3945
61.4946
61.9032
61.2230
60.9907
60.7206
60.3140
60.5175
61.0318
60.5891
60.9199
60.9407
61.3332
60.0798
60.0204
60.8221
61.0085
60.9250
61.1553
61.5159
62.1995
61.3406
63.1160
63.3700
64.0605
63.4922
64.5518
64.7564
65.9659
66.5225
68.5604
68.5347
66.6662
69.7594
74.0829
71.6951
72.1883
72.3029
74.8014
75.7070