Története napidíjak MUR /UGX óta szerda, 24 március 2004.
A maximális született
1 mauritiusi rúpia = 113.3437 ugandai shilling
A minimum az
1 mauritiusi rúpia = 50.1659 ugandai shilling
Date | MUR/UGX |
---|---|
81.4271 | |
82.3401 | |
82.0502 | |
79.6239 | |
82.4929 | |
83.4155 | |
84.0272 | |
84.7538 | |
85.3233 | |
85.5145 | |
86.4454 | |
84.9651 | |
85.0947 | |
84.4778 | |
83.1180 | |
85.9605 | |
83.7769 | |
84.7062 | |
85.5694 | |
85.8210 | |
84.5618 | |
86.3099 | |
85.8509 | |
86.0500 | |
85.6489 | |
85.4010 | |
85.3464 | |
84.6953 | |
84.5636 | |
84.4928 | |
84.7043 | |
84.4961 | |
84.2805 | |
83.4834 | |
82.3015 | |
79.8405 | |
81.1566 | |
82.2634 | |
82.0547 | |
79.9811 | |
78.1345 | |
79.1922 | |
80.9408 | |
81.1111 | |
80.6898 | |
80.9319 | |
81.2319 | |
81.8467 | |
81.7647 | |
82.0935 | |
81.8869 | |
81.4793 | |
82.1333 | |
82.9155 | |
82.6173 | |
82.9840 | |
78.9462 | |
79.9406 | |
80.4906 | |
79.8658 | |
79.8982 | |
81.0090 | |
82.9456 | |
82.9195 | |
84.1181 | |
84.8322 | |
84.6896 | |
82.2342 | |
83.1997 | |
84.5982 | |
85.2049 | |
84.9575 | |
85.5944 | |
85.5702 | |
84.3786 | |
86.5112 | |
85.7942 | |
85.8783 | |
83.3821 | |
86.1530 | |
85.1668 | |
84.5553 | |
84.7526 | |
85.3335 | |
86.8088 | |
83.0758 | |
82.6036 | |
85.0420 | |
86.5029 | |
84.7223 | |
82.6818 | |
84.2866 | |
81.8167 | |
83.4423 | |
83.0238 | |
84.7281 | |
86.9077 | |
85.9233 | |
84.2885 | |
83.6896 | |
83.8235 | |
83.3000 | |
82.1773 | |
80.9338 | |
81.0781 | |
83.4287 | |
81.5959 | |
80.3376 | |
81.0473 | |
79.9121 | |
80.2678 | |
80.7078 | |
80.3814 | |
80.4107 | |
81.3559 | |
80.4104 | |
81.1382 | |
81.5620 | |
83.0650 | |
80.8659 | |
82.0828 | |
81.7152 | |
81.7955 | |
82.5936 | |
83.1532 | |
84.3973 | |
84.0033 | |
83.5641 | |
83.1490 | |
83.4423 | |
83.4264 | |
83.1852 | |
82.8322 | |
83.3856 | |
83.2729 | |
83.1597 | |
83.6237 | |
82.8267 | |
83.0326 | |
83.3962 | |
82.7064 | |
83.6702 | |
86.4147 | |
86.5302 | |
87.0326 | |
85.8664 | |
87.4934 | |
87.5158 | |
88.2608 | |
88.2622 | |
89.1213 | |
89.7173 | |
90.1688 | |
90.5699 | |
90.7243 | |
91.0600 | |
90.9622 | |
91.7068 | |
92.0884 | |
92.5187 | |
92.1235 | |
92.1808 | |
92.9208 | |
93.4690 | |
93.3006 | |
94.2583 | |
93.3568 | |
92.3976 | |
92.6922 | |
92.6958 | |
92.6096 | |
92.9436 | |
92.9200 | |
91.7922 | |
92.5433 | |
93.1518 | |
93.6450 | |
93.7743 | |
93.0805 | |
92.8256 | |
92.4946 | |
92.8754 | |
93.1660 | |
92.6703 | |
92.3772 | |
92.5145 | |
92.5794 | |
92.4435 | |
92.7545 | |
93.0686 | |
92.3939 | |
92.7001 | |
93.7024 | |
93.4085 | |
92.5887 | |
93.7311 | |
93.0021 | |
93.9147 | |
94.8869 | |
95.0205 | |
94.7104 | |
94.9886 | |
94.8919 | |
94.3860 | |
95.3986 | |
94.7277 | |
97.0434 | |
98.3284 | |
97.3162 | |
100.4909 | |
99.3867 | |
97.9351 | |
97.7173 | |
98.9261 | |
99.7799 | |
99.7969 | |
100.4670 | |
100.6862 | |
101.7682 | |
100.6677 | |
99.9242 | |
100.4602 | |
100.2715 | |
100.8477 | |
101.0891 | |
100.8231 | |
101.2641 | |
102.2601 | |
102.0397 | |
101.7853 | |
101.6690 | |
101.8099 | |
101.8643 | |
101.0889 | |
101.0845 | |
101.5520 | |
101.6135 | |
102.2311 | |
102.4543 | |
102.8916 | |
102.5490 | |
102.9835 | |
102.9301 | |
103.0268 | |
102.5648 | |
104.1545 | |
103.8529 | |
103.8300 | |
105.7599 | |
105.3766 | |
105.9009 | |
106.5183 | |
108.2571 | |
107.5565 | |
106.2141 | |
107.6235 | |
107.6043 | |
107.2516 | |
106.3935 | |
106.7378 | |
107.0292 | |
106.1378 | |
108.0877 | |
107.7963 | |
106.7794 | |
106.5383 | |
107.5025 | |
106.8979 | |
108.4837 | |
108.4945 | |
109.3676 | |
108.2096 | |
107.8961 | |
107.3882 | |
109.2378 | |
109.1107 | |
107.9231 | |
107.7847 | |
108.0622 | |
108.4088 | |
109.1328 | |
108.7286 | |
109.6991 | |
109.7227 | |
110.8609 | |
111.6302 | |
110.9320 | |
110.0454 | |
109.3512 | |
109.3365 | |
108.0192 | |
107.3200 | |
106.9237 | |
107.4676 | |
108.5880 | |
107.4088 | |
110.7175 | |
111.6380 | |
111.1795 | |
110.0932 | |
112.0183 | |
110.9794 | |
108.7966 | |
108.0012 | |
107.7779 | |
107.6145 | |
108.9831 | |
109.3214 | |
109.6352 | |
109.3920 | |
111.2429 | |
111.8676 | |
109.2396 | |
109.8596 | |
110.1684 | |
111.5682 | |
111.7224 | |
110.5538 | |
112.7478 | |
111.9511 | |
110.6702 | |
110.5695 | |
109.1440 | |
108.3594 | |
107.0245 | |
107.3840 | |
106.9590 | |
107.7312 | |
108.2496 | |
107.5072 | |
105.7703 | |
106.2088 | |
106.3748 | |
107.6132 | |
107.5557 | |
106.7447 | |
106.6544 | |
108.6866 | |
107.6189 | |
109.5221 | |
109.7279 | |
109.3694 | |
108.2603 | |
109.0811 | |
109.3794 | |
108.6453 | |
107.1264 | |
104.7362 | |
104.9812 | |
104.9096 | |
103.1175 | |
104.2359 | |
103.5660 | |
103.6357 | |
104.3180 | |
104.2108 | |
101.9989 | |
103.6524 | |
103.6698 | |
102.2222 | |
100.9783 | |
101.5769 | |
101.7567 | |
101.4957 | |
100.6726 | |
100.1678 | |
100.0553 | |
100.2509 | |
100.1948 | |
99.7789 | |
99.7768 | |
99.9531 | |
99.2532 | |
99.4200 | |
99.6444 | |
99.2580 | |
98.5657 | |
97.9947 | |
98.3190 | |
100.1129 | |
99.4518 | |
100.0000 | |
98.0687 | |
97.1730 | |
95.5247 | |
95.7595 | |
96.4926 | |
94.8435 | |
94.6120 | |
94.8460 | |
94.6433 | |
95.0507 | |
94.7319 | |
94.4257 | |
95.2519 | |
97.7646 | |
94.9418 | |
94.6341 | |
94.0581 | |
95.3006 | |
95.0130 | |
95.4687 | |
95.8687 | |
94.4832 | |
94.8938 | |
94.8153 | |
95.3070 | |
95.1296 | |
94.5753 | |
95.1507 | |
95.2313 | |
94.2425 | |
95.4765 | |
95.7128 | |
95.7569 | |
95.2405 | |
95.2446 | |
93.7850 | |
93.9630 | |
94.0178 | |
96.2119 | |
96.4815 | |
96.5431 | |
96.0944 | |
96.2152 | |
96.1001 | |
94.4061 | |
94.2306 | |
93.2920 | |
94.1159 | |
94.5451 | |
91.5516 | |
93.0505 | |
93.0483 | |
96.6324 | |
94.6935 | |
98.8282 | |
100.2468 | |
102.7845 | |
103.7898 | |
103.5003 | |
103.0557 | |
103.1806 | |
104.1403 | |
103.5146 | |
103.9342 | |
102.8474 | |
100.1492 | |
99.2515 | |
97.1265 | |
93.9816 | |
93.1798 | |
92.0431 | |
96.2487 | |
92.5984 | |
93.9627 | |
90.1262 | |
88.2424 | |
86.5657 | |
85.5430 | |
86.1132 | |
85.0300 | |
86.8176 | |
83.7353 | |
83.2141 | |
82.0675 | |
82.6237 | |
81.3459 | |
80.4506 | |
81.6510 | |
85.0667 | |
85.7781 | |
86.2521 | |
86.2028 | |
86.6250 | |
87.9501 | |
86.9689 | |
89.2702 | |
89.2580 | |
87.3779 | |
87.4577 | |
87.5832 | |
87.6337 | |
87.0675 | |
87.6251 | |
86.5602 | |
86.2766 | |
85.5873 | |
85.7929 | |
85.2802 | |
85.0701 | |
85.1912 | |
83.9851 | |
84.4411 | |
83.7917 | |
82.5312 | |
83.2619 | |
84.1579 | |
84.3086 | |
84.7997 | |
85.5234 | |
85.5202 | |
86.2684 | |
86.5030 | |
87.6783 | |
87.0388 | |
85.6363 | |
85.7041 | |
84.7531 | |
84.5789 | |
84.0773 | |
83.7511 | |
83.8169 | |
83.8001 | |
83.8173 | |
83.5595 | |
83.2323 | |
83.6660 | |
84.9242 | |
84.5340 | |
85.2430 | |
83.7180 | |
83.6187 | |
83.6375 | |
81.4156 | |
81.2233 | |
81.4105 | |
81.8006 | |
82.0593 | |
81.7223 | |
83.3266 | |
83.4448 | |
83.3667 | |
82.7282 | |
83.1353 | |
83.2433 | |
82.8686 | |
82.8728 | |
82.0322 | |
82.3643 | |
83.2499 | |
84.0308 | |
82.7730 | |
83.2513 | |
84.1533 | |
83.8298 | |
83.0874 | |
83.0034 | |
83.2010 | |
83.8887 | |
83.6429 | |
83.4686 | |
83.1146 | |
83.3305 | |
84.0518 | |
82.9967 | |
83.1946 | |
83.0214 | |
83.3686 | |
83.9047 | |
84.3742 | |
83.3780 | |
83.1446 | |
83.6184 | |
82.5195 | |
82.9832 | |
82.7357 | |
84.0798 | |
82.3113 | |
81.4169 | |
83.4701 | |
83.0014 | |
85.3855 | |
84.6082 | |
85.6234 | |
85.6735 | |
87.0236 | |
86.1389 | |
86.6880 | |
87.4795 | |
87.1264 | |
87.3351 | |
87.4106 | |
88.0989 | |
87.6880 | |
86.7046 | |
86.5347 | |
87.0397 | |
86.5993 | |
86.0346 | |
83.9528 | |
83.7313 | |
83.5502 | |
82.7354 | |
82.7265 | |
83.7417 | |
83.5975 | |
83.4002 | |
82.9428 | |
82.7343 | |
81.7324 | |
81.9420 | |
83.0572 | |
80.7948 | |
80.5233 | |
81.1459 | |
79.7517 | |
79.5791 | |
78.5492 | |
79.6551 | |
79.5542 | |
81.1905 | |
81.0446 | |
83.0874 | |
83.6775 | |
83.9575 | |
84.8222 | |
83.4294 | |
86.3091 | |
86.6646 | |
86.7943 | |
86.2226 | |
86.1397 | |
86.1236 | |
86.1095 | |
85.3571 | |
83.7509 | |
89.1602 | |
85.6108 | |
81.0954 | |
79.6000 | |
79.6875 | |
79.7723 | |
82.2588 | |
81.7289 | |
83.1069 | |
84.2848 | |
84.0333 | |
81.3658 | |
83.5279 | |
86.0553 | |
88.8597 | |
86.6885 | |
90.4272 | |
90.6018 | |
89.4582 | |
97.6256 | |
98.2824 | |
98.2104 | |
97.7234 | |
96.5365 | |
96.2694 | |
98.2154 | |
100.9784 | |
100.8912 | |
99.7432 | |
99.5258 | |
95.5084 | |
93.4114 | |
93.7699 | |
90.7037 | |
93.7938 | |
89.5813 | |
89.2836 | |
86.3743 | |
86.3812 | |
86.5382 | |
85.2501 | |
85.1632 | |
84.9231 | |
87.6785 | |
87.4700 | |
86.3056 | |
85.6492 | |
84.6121 | |
84.3991 | |
84.6626 | |
83.9237 | |
83.1732 | |
82.4726 | |
80.2317 | |
80.2326 | |
80.3896 | |
79.2307 | |
78.3569 | |
77.8940 | |
78.4177 | |
76.1929 | |
74.9900 | |
76.0768 | |
75.7845 | |
75.2368 | |
75.1207 | |
76.1858 | |
76.0619 | |
75.7777 | |
77.4010 | |
77.3027 | |
76.4437 | |
77.0436 | |
74.9599 | |
75.7997 | |
74.3589 | |
72.8724 | |
72.8810 | |
73.3328 | |
73.1048 | |
74.1165 | |
73.2038 | |
74.2661 | |
74.2403 | |
74.1400 | |
73.3205 | |
73.2511 | |
71.7587 | |
70.6373 | |
69.3690 | |
68.9791 | |
68.8270 | |
67.2286 | |
67.0596 | |
66.6093 | |
67.8317 | |
68.6540 | |
68.1038 | |
68.1869 | |
68.1867 | |
67.8869 | |
67.8979 | |
69.0406 | |
68.5294 | |
67.8796 | |
67.4619 | |
65.2160 | |
65.5589 | |
65.1950 | |
66.2500 | |
65.4166 | |
66.0361 | |
65.3249 | |
64.6793 | |
62.6295 | |
64.6952 | |
66.8359 | |
64.7032 | |
64.5842 | |
62.8582 | |
62.6484 | |
62.7135 | |
62.8402 | |
62.1127 | |
62.3155 | |
62.7777 | |
63.4992 | |
63.6685 | |
63.2499 | |
64.7819 | |
63.5926 | |
64.4864 | |
64.5757 | |
64.5902 | |
66.2469 | |
66.5158 | |
66.5583 | |
66.2987 | |
65.6888 | |
65.7813 | |
65.3441 | |
64.4493 | |
66.6106 | |
67.3372 | |
69.8554 | |
70.1540 | |
68.7845 | |
68.1436 | |
65.7940 | |
65.9543 | |
64.5648 | |
64.1222 | |
64.7105 | |
64.0867 | |
62.8965 | |
59.0097 | |
58.0402 | |
57.3795 | |
57.9505 | |
59.2458 | |
58.8768 | |
58.6766 | |
60.1434 | |
61.5653 | |
60.7789 | |
63.0160 | |
59.9903 | |
58.5686 | |
61.0777 | |
61.4011 | |
61.0689 | |
59.6179 | |
58.7791 | |
59.0139 | |
59.6881 | |
58.5697 | |
58.8184 | |
55.5793 | |
57.7010 | |
59.9691 | |
56.1918 | |
55.2438 | |
56.0636 | |
57.8994 | |
57.8635 | |
57.4063 | |
58.9675 | |
61.0892 | |
61.7762 | |
61.5920 | |
61.4183 | |
60.5584 | |
59.8272 | |
58.8646 | |
58.0235 | |
58.3014 | |
59.4857 | |
58.6206 | |
61.4405 | |
62.4794 | |
65.2372 | |
65.0675 | |
65.1642 | |
65.0362 | |
65.9761 | |
65.1499 | |
64.6577 | |
64.8226 | |
63.5106 | |
62.5113 | |
61.8312 | |
60.4623 | |
60.0724 | |
59.9045 | |
59.0130 | |
58.9651 | |
60.4707 | |
60.1941 | |
60.1967 | |
59.1850 | |
59.0345 | |
59.0685 | |
57.7551 | |
57.2257 | |
57.0345 | |
56.6368 | |
56.7019 | |
57.6273 | |
57.8789 | |
57.7310 | |
59.1998 | |
57.5899 | |
56.8398 | |
56.0726 | |
57.1891 | |
56.6484 | |
58.0142 | |
58.5000 | |
55.8561 | |
55.0246 | |
54.2866 | |
53.8941 | |
53.7587 | |
52.6314 | |
50.9434 | |
50.9290 | |
51.7849 | |
52.1483 | |
54.2313 | |
54.7005 | |
54.1387 | |
55.1283 | |
54.8554 | |
54.1190 | |
54.5189 | |
53.6624 | |
54.0134 | |
53.8009 | |
53.1076 | |
53.8722 | |
54.1107 | |
53.7607 | |
53.4146 | |
53.3579 | |
52.6611 | |
52.5679 | |
52.9816 | |
53.7478 | |
54.1884 | |
54.1139 | |
52.3023 | |
53.8973 | |
54.0498 | |
54.3048 | |
54.5764 | |
55.2044 | |
55.0489 | |
55.3668 | |
55.4456 | |
55.3936 | |
55.8390 | |
55.7501 | |
56.3540 | |
56.5656 | |
56.3232 | |
56.0627 | |
56.2619 | |
57.3022 | |
56.5893 | |
57.2622 | |
57.3781 | |
58.8836 | |
59.3981 | |
59.8266 | |
59.3939 | |
59.9573 | |
60.0712 | |
59.7211 | |
60.0892 | |
60.0263 | |
60.3432 | |
59.7596 | |
59.3362 | |
59.0129 | |
59.5774 | |
59.4642 | |
59.1929 | |
58.8897 | |
58.5290 | |
59.2897 | |
58.8766 | |
59.4384 | |
59.3412 | |
59.4574 | |
59.4813 | |
59.4002 | |
59.2231 | |
58.8033 | |
59.3061 | |
59.3109 | |
59.3150 | |
59.1061 | |
59.7356 | |
58.9368 | |
58.5824 | |
59.5537 | |
59.5803 | |
59.5160 | |
60.2207 | |
60.0213 | |
60.6603 | |
60.3382 | |
60.7811 | |
61.3819 | |
61.2018 | |
61.4901 | |
63.5811 | |
62.5786 | |
62.2274 | |
62.0729 | |
61.7027 | |
62.3755 | |
61.8226 | |
61.0620 | |
60.7960 | |
59.7907 | |
59.7757 | |
59.6698 | |
59.5108 | |
59.6905 | |
59.7426 | |
60.0570 | |
59.3422 | |
60.6498 | |
60.8670 | |
61.1667 | |
61.1175 | |
60.6301 | |
61.2890 | |
61.5340 | |
61.0111 | |
60.7104 | |
59.5824 | |
59.5020 | |
59.2463 | |
59.5322 | |
59.2831 | |
59.3629 | |
59.6907 | |
60.0993 | |
59.8309 | |
60.2507 | |
60.4764 | |
60.6241 | |
61.6724 | |
60.9846 | |
60.3945 | |
61.4946 | |
61.9032 | |
61.2230 | |
60.9907 | |
60.7206 | |
60.3140 | |
60.5175 | |
61.0318 | |
60.5891 | |
60.9199 | |
60.9407 | |
61.3332 | |
60.0798 | |
60.0204 | |
60.8221 | |
61.0085 | |
60.9250 | |
61.1553 | |
61.5159 | |
62.1995 | |
61.3406 | |
63.1160 | |
63.3700 | |
64.0605 | |
63.4922 | |
64.5518 | |
64.7564 | |
65.9659 | |
66.5225 | |
68.5604 | |
68.5347 | |
66.6662 | |
69.7594 | |
74.0829 | |
71.6951 | |
72.1883 | |
72.3029 | |
74.8014 |