Povijest dnevnih stopa MVR /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 maldivijska rufija = 8.0917 srpski dinar
Minimalni na
1 maldivijska rufija = 3.8275 srpski dinar
povijest Cijena RSD / MVR
| Date | MVR/RSD |
| | 7.1367 |
| | 6.9789 |
| | 7.0261 |
| | 7.0093 |
| | 6.9974 |
| | 6.9627 |
| | 7.0108 |
| | 7.0132 |
| | 7.0612 |
| | 7.0860 |
| | 7.0833 |
| | 7.0242 |
| | 6.9972 |
| | 6.9549 |
| | 6.9476 |
| | 6.8883 |
| | 6.9362 |
| | 6.9663 |
| | 7.0824 |
| | 7.0475 |
| | 6.9712 |
| | 6.9424 |
| | 7.1961 |
| | 7.0894 |
| | 7.1781 |
| | 7.1304 |
| | 7.2308 |
| | 7.2060 |
| | 7.2910 |
| | 7.1680 |
| | 7.1200 |
| | 7.0578 |
| | 7.0568 |
| | 7.0364 |
| | 7.0195 |
| | 7.0057 |
| | 6.9435 |
| | 6.9486 |
| | 6.9009 |
| | 6.7691 |
| | 6.9303 |
| | 6.9799 |
| | 7.0248 |
| | 6.9907 |
| | 7.0908 |
| | 7.1237 |
| | 7.1572 |
| | 7.0656 |
| | 7.0240 |
| | 6.9474 |
| | 6.9363 |
| | 6.9032 |
| | 6.9892 |
| | 7.1084 |
| | 7.1506 |
| | 7.1955 |
| | 7.1521 |
| | 7.1256 |
| | 7.1234 |
| | 7.0418 |
| | 7.0223 |
| | 7.0333 |
| | 7.1023 |
| | 7.1351 |
| | 7.1768 |
| | 7.1787 |
| | 7.2465 |
| | 7.3140 |
| | 7.3748 |
| | 7.4352 |
| | 7.3726 |
| | 7.5904 |
| | 7.6924 |
| | 7.7104 |
| | 7.6981 |
| | 7.8160 |
| | 7.7225 |
| | 7.8337 |
| | 7.5672 |
| | 7.4683 |
| | 7.6639 |
| | 7.6331 |
| | 7.6931 |
| | 7.5214 |
| | 7.4939 |
| | 7.4016 |
| | 7.4768 |
| | 7.5218 |
| | 7.5370 |
| | 7.3187 |
| | 7.2338 |
| | 7.2508 |
| | 7.3348 |
| | 7.1122 |
| | 7.0605 |
| | 7.1296 |
| | 7.2841 |
| | 7.2059 |
| | 7.2223 |
| | 7.1102 |
| | 6.9110 |
| | 6.9586 |
| | 7.0087 |
| | 6.8009 |
| | 6.7311 |
| | 6.7314 |
| | 6.6472 |
| | 6.7702 |
| | 6.7209 |
| | 6.6742 |
| | 6.7135 |
| | 6.7025 |
| | 6.7133 |
| | 6.7482 |
| | 6.7688 |
| | 6.7450 |
| | 6.7613 |
| | 6.7702 |
| | 6.6945 |
| | 6.5702 |
| | 6.5755 |
| | 6.5482 |
| | 6.5601 |
| | 6.5891 |
| | 6.5486 |
| | 6.5012 |
| | 6.5088 |
| | 6.4622 |
| | 6.4139 |
| | 6.4531 |
| | 6.5102 |
| | 6.4555 |
| | 6.4694 |
| | 6.4082 |
| | 6.4542 |
| | 6.4693 |
| | 6.4302 |
| | 6.4280 |
| | 6.3954 |
| | 6.3918 |
| | 6.2801 |
| | 6.2603 |
| | 6.2449 |
| | 6.2491 |
| | 6.2539 |
| | 6.2391 |
| | 6.3552 |
| | 6.2816 |
| | 6.3592 |
| | 6.3850 |
| | 6.4732 |
| | 6.4630 |
| | 6.3764 |
| | 6.3803 |
| | 6.4362 |
| | 6.3386 |
| | 6.2896 |
| | 6.2910 |
| | 6.3369 |
| | 6.3185 |
| | 6.3247 |
| | 6.3214 |
| | 6.2792 |
| | 6.2265 |
| | 6.2434 |
| | 6.2393 |
| | 6.2864 |
| | 6.2838 |
| | 6.3913 |
| | 6.4467 |
| | 6.4328 |
| | 6.4523 |
| | 6.5585 |
| | 6.4627 |
| | 6.4886 |
| | 6.4585 |
| | 6.4695 |
| | 6.5393 |
| | 6.4877 |
| | 6.4338 |
| | 6.4562 |
| | 6.3923 |
| | 6.4773 |
| | 6.4254 |
| | 6.5017 |
| | 6.4896 |
| | 6.4909 |
| | 6.6679 |
| | 6.7245 |
| | 6.7494 |
| | 6.7873 |
| | 6.7704 |
| | 6.7021 |
| | 6.7275 |
| | 6.8190 |
| | 6.9800 |
| | 6.9715 |
| | 7.0152 |
| | 6.9799 |
| | 7.0337 |
| | 7.0214 |
| | 6.9873 |
| | 7.0659 |
| | 6.9144 |
| | 7.0958 |
| | 6.8266 |
| | 6.6575 |
| | 6.8045 |
| | 7.0126 |
| | 7.0175 |
| | 6.9657 |
| | 6.8755 |
| | 6.8993 |
| | 6.8516 |
| | 6.8372 |
| | 6.7971 |
| | 6.7969 |
| | 6.8789 |
| | 6.8288 |
| | 6.8758 |
| | 6.8912 |
| | 6.9360 |
| | 6.8850 |
| | 6.9016 |
| | 6.8223 |
| | 6.8526 |
| | 6.8510 |
| | 6.9157 |
| | 6.9316 |
| | 6.9873 |
| | 6.9455 |
| | 6.9129 |
| | 6.9051 |
| | 6.9394 |
| | 6.8851 |
| | 6.8557 |
| | 6.7677 |
| | 6.7774 |
| | 6.8386 |
| | 6.7974 |
| | 6.8098 |
| | 6.7939 |
| | 6.7347 |
| | 6.6932 |
| | 6.8020 |
| | 6.7424 |
| | 6.7638 |
| | 6.8147 |
| | 6.8582 |
| | 6.8167 |
| | 6.8360 |
| | 6.8431 |
| | 6.8031 |
| | 6.7723 |
| | 6.7750 |
| | 6.8106 |
| | 6.7499 |
| | 6.7353 |
| | 6.7894 |
| | 6.7327 |
| | 6.7294 |
| | 6.7476 |
| | 6.7795 |
| | 6.6868 |
| | 6.6841 |
| | 6.7230 |
| | 6.6768 |
| | 6.7235 |
| | 6.6734 |
| | 6.6980 |
| | 6.7428 |
| | 6.7428 |
| | 6.7380 |
| | 6.7599 |
| | 6.6811 |
| | 6.7546 |
| | 6.7164 |
| | 6.7298 |
| | 6.6874 |
| | 6.6070 |
| | 6.7000 |
| | 6.6351 |
| | 6.5312 |
| | 6.5805 |
| | 6.6056 |
| | 6.5760 |
| | 6.5440 |
| | 6.6440 |
| | 6.7160 |
| | 6.6242 |
| | 6.5431 |
| | 6.5535 |
| | 6.5398 |
| | 6.5174 |
| | 6.5759 |
| | 6.5465 |
| | 6.5883 |
| | 6.4725 |
| | 6.5070 |
| | 6.5478 |
| | 6.4589 |
| | 6.3867 |
| | 6.3836 |
| | 6.3331 |
| | 6.2564 |
| | 6.1889 |
| | 6.2465 |
| | 6.2411 |
| | 6.1661 |
| | 6.2001 |
| | 6.1856 |
| | 6.1856 |
| | 6.2009 |
| | 6.1698 |
| | 6.2264 |
| | 6.2305 |
| | 6.2242 |
| | 6.2911 |
| | 6.2518 |
| | 6.4229 |
| | 6.3911 |
| | 6.4879 |
| | 6.5425 |
| | 6.5844 |
| | 6.5388 |
| | 6.5559 |
| | 6.5715 |
| | 6.6038 |
| | 6.6326 |
| | 6.6476 |
| | 6.5860 |
| | 6.5491 |
| | 6.5873 |
| | 6.5894 |
| | 6.5312 |
| | 6.4372 |
| | 6.4831 |
| | 6.5043 |
| | 6.4454 |
| | 6.5246 |
| | 6.5528 |
| | 6.5847 |
| | 6.5763 |
| | 6.6967 |
| | 6.7869 |
| | 6.7995 |
| | 6.8258 |
| | 6.9995 |
| | 7.0515 |
| | 7.0042 |
| | 6.9565 |
| | 7.0669 |
| | 7.0363 |
| | 7.2358 |
| | 7.2180 |
| | 7.2843 |
| | 7.3762 |
| | 7.5389 |
| | 7.4900 |
| | 7.5011 |
| | 7.3304 |
| | 7.4493 |
| | 7.5133 |
| | 7.4827 |
| | 7.6294 |
| | 7.5489 |
| | 7.5799 |
| | 7.4705 |
| | 7.5502 |
| | 7.4669 |
| | 7.5939 |
| | 7.5088 |
| | 7.7165 |
| | 7.6931 |
| | 7.7830 |
| | 7.5250 |
| | 7.5397 |
| | 7.6150 |
| | 7.6337 |
| | 7.5841 |
| | 7.3556 |
| | 7.3479 |
| | 7.4335 |
| | 7.2462 |
| | 7.2778 |
| | 7.2013 |
| | 7.2027 |
| | 7.1648 |
| | 7.1982 |
| | 7.3352 |
| | 7.2661 |
| | 7.1732 |
| | 7.2212 |
| | 7.2475 |
| | 7.1981 |
| | 7.3944 |
| | 7.3079 |
| | 7.6987 |
| | 7.6577 |
| | 7.3294 |
| | 7.5320 |
| | 7.5282 |
| | 7.4563 |
| | 7.6662 |
| | 7.4304 |
| | 7.4730 |
| | 7.4205 |
| | 7.4310 |
| | 7.5401 |
| | 7.5203 |
| | 7.4184 |
| | 7.4469 |
| | 7.5753 |
| | 7.5339 |
| | 7.6574 |
| | 7.7580 |
| | 7.6852 |
| | 7.5383 |
| | 7.5120 |
| | 7.5810 |
| | 7.8181 |
| | 7.7317 |
| | 7.7726 |
| | 7.6298 |
| | 7.5892 |
| | 7.5602 |
| | 7.7869 |
| | 7.5871 |
| | 7.6328 |
| | 7.7818 |
| | 7.8163 |
| | 7.6042 |
| | 7.3238 |
| | 7.1373 |
| | 7.0834 |
| | 6.8689 |
| | 6.9012 |
| | 6.9951 |
| | 6.9639 |
| | 7.0020 |
| | 6.9614 |
| | 7.0476 |
| | 7.0174 |
| | 6.8134 |
| | 7.0858 |
| | 7.1466 |
| | 7.1637 |
| | 7.1013 |
| | 7.2724 |
| | 7.1376 |
| | 7.0991 |
| | 7.0307 |
| | 6.9824 |
| | 7.0083 |
| | 7.0109 |
| | 7.2440 |
| | 7.2145 |
| | 6.9653 |
| | 7.0943 |
| | 7.0726 |
| | 7.2782 |
| | 7.3024 |
| | 7.3673 |
| | 7.1895 |
| | 7.2702 |
| | 7.2090 |
| | 7.4331 |
| | 7.3199 |
| | 7.0571 |
| | 6.9267 |
| | 6.9780 |
| | 7.0761 |
| | 7.0943 |
| | 7.1797 |
| | 6.8874 |
| | 6.8023 |
| | 6.6571 |
| | 6.5185 |
| | 6.5027 |
| | 6.4206 |
| | 6.4630 |
| | 6.3412 |
| | 6.3367 |
| | 6.3106 |
| | 6.2618 |
| | 6.1936 |
| | 6.1089 |
| | 6.0692 |
| | 6.1192 |
| | 6.1454 |
| | 6.0838 |
| | 5.9793 |
| | 5.9747 |
| | 5.9851 |
| | 5.8346 |
| | 5.7909 |
| | 5.7091 |
| | 5.6932 |
| | 5.6512 |
| | 5.6262 |
| | 5.6051 |
| | 5.5410 |
| | 5.5651 |
| | 5.5004 |
| | 5.5057 |
| | 5.5060 |
| | 5.5077 |
| | 5.4768 |
| | 5.4996 |
| | 5.4681 |
| | 5.4707 |
| | 5.4147 |
| | 5.4236 |
| | 5.4319 |
| | 5.4306 |
| | 5.4678 |
| | 5.4200 |
| | 5.4334 |
| | 5.4124 |
| | 5.4433 |
| | 5.4833 |
| | 5.4970 |
| | 5.5052 |
| | 5.5187 |
| | 5.5483 |
| | 5.4999 |
| | 5.5625 |
| | 5.4735 |
| | 5.5005 |
| | 5.4073 |
| | 5.4484 |
| | 5.4326 |
| | 5.4568 |
| | 5.4684 |
| | 5.4829 |
| | 5.4896 |
| | 5.5407 |
| | 5.4978 |
| | 5.3946 |
| | 5.3615 |
| | 5.4678 |
| | 5.4668 |
| | 5.4955 |
| | 5.5310 |
| | 5.5970 |
| | 5.6550 |
| | 5.6365 |
| | 5.5653 |
| | 5.5796 |
| | 5.5764 |
| | 5.5841 |
| | 5.5787 |
| | 5.5865 |
| | 5.6652 |
| | 5.8108 |
| | 5.6887 |
| | 5.7182 |
| | 5.5484 |
| | 5.6391 |
| | 5.6393 |
| | 5.5774 |
| | 5.6094 |
| | 5.5839 |
| | 5.5132 |
| | 5.4748 |
| | 5.5419 |
| | 5.5595 |
| | 5.5934 |
| | 5.6647 |
| | 5.6489 |
| | 5.5924 |
| | 5.5850 |
| | 5.5318 |
| | 5.5161 |
| | 5.4236 |
| | 5.4264 |
| | 5.3179 |
| | 5.3909 |
| | 5.4303 |
| | 5.4314 |
| | 5.5665 |
| | 5.5412 |
| | 5.5775 |
| | 5.5857 |
| | 5.7366 |
| | 5.6585 |
| | 5.6077 |
| | 5.6950 |
| | 5.7348 |
| | 5.7559 |
| | 5.7301 |
| | 5.6436 |
| | 5.5000 |
| | 5.7567 |
| | 5.8102 |
| | 5.7885 |
| | 5.7602 |
| | 5.9076 |
| | 6.0970 |
| | 6.1241 |
| | 6.1891 |
| | 6.1543 |
| | 6.2033 |
| | 6.2291 |
| | 6.3014 |
| | 6.2048 |
| | 6.6863 |
| | 6.4918 |
| | 6.4798 |
| | 6.4864 |
| | 6.5053 |
| | 6.7101 |
| | 6.5308 |
| | 6.3108 |
| | 6.2097 |
| | 6.1046 |
| | 5.9806 |
| | 6.0134 |
| | 6.0211 |
| | 6.0289 |
| | 5.9157 |
| | 5.9194 |
| | 5.9507 |
| | 5.9851 |
| | 5.9361 |
| | 5.8568 |
| | 5.8121 |
| | 5.8141 |
| | 5.7756 |
| | 5.7214 |
| | 5.7604 |
| | 5.8619 |
| | 5.8164 |
| | 5.7660 |
| | 5.5795 |
| | 5.5777 |
| | 5.5117 |
| | 5.4589 |
| | 5.4980 |
| | 5.4137 |
| | 5.2533 |
| | 5.2540 |
| | 5.0827 |
| | 5.0650 |
| | 5.0983 |
| | 5.3203 |
| | 5.3686 |
| | 5.3729 |
| | 5.2080 |
| | 5.2976 |
| | 5.0368 |
| | 4.9599 |
| | 5.0593 |
| | 5.0370 |
| | 5.0390 |
| | 5.0433 |
| | 5.1279 |
| | 5.1477 |
| | 5.0627 |
| | 4.9011 |
| | 5.0838 |
| | 5.0463 |
| | 4.8433 |
| | 4.7464 |
| | 4.8248 |
| | 4.9025 |
| | 5.0171 |
| | 5.3752 |
| | 5.2286 |
| | 5.4020 |
| | 5.4987 |
| | 5.4546 |
| | 5.6270 |
| | 5.7434 |
| | 5.6976 |
| | 5.7378 |
| | 5.7739 |
| | 5.8403 |
| | 5.8966 |
| | 5.9411 |
| | 5.9244 |
| | 5.9825 |
| | 6.0009 |
| | 6.1279 |
| | 6.4177 |
| | 6.1737 |
| | 6.2800 |
| | 6.2442 |
| | 6.3005 |
| | 6.2389 |
| | 6.2986 |
| | 5.9972 |
| | 6.0088 |
| | 6.0077 |
| | 6.0074 |
| | 6.0086 |
| | 6.4121 |
| | 6.3257 |
| | 6.3232 |
| | 6.2993 |
| | 6.3264 |
| | 6.3263 |
| | 6.3263 |
| | 6.3271 |
| | 6.3313 |
| | 6.3264 |
| | 6.3252 |
| | 6.3288 |
| | 6.3636 |
| | 6.3204 |
| | 6.4181 |
| | 6.4703 |
| | 6.5423 |
| | 6.4992 |
| | 6.6187 |
| | 6.7272 |
| | 6.2942 |
| | 6.2660 |
| | 6.2716 |
| | 5.9729 |
| | 5.8518 |
| | 5.8431 |
| | 5.7960 |
| | 5.7329 |
| | 5.7816 |
| | 5.7809 |
| | 5.7478 |
| | 5.6549 |
| | 5.6987 |
| | 5.7564 |
| | 5.6507 |
| | 5.6199 |
| | 5.6364 |
| | 5.5246 |
| | 5.3552 |
| | 5.2505 |
| | 5.2279 |
| | 5.2226 |
| | 5.2045 |
| | 5.2189 |
| | 5.0907 |
| | 4.9578 |
| | 4.9035 |
| | 4.9248 |
| | 4.9487 |
| | 4.8995 |
| | 4.9494 |
| | 4.8390 |
| | 4.8938 |
| | 4.9475 |
| | 5.0067 |
| | 4.9607 |
| | 5.0968 |
| | 5.0473 |
| | 5.1129 |
| | 5.1028 |
| | 5.0605 |
| | 5.2007 |
| | 5.1702 |
| | 5.0880 |
| | 5.1062 |
| | 5.1259 |
| | 5.2276 |
| | 5.2394 |
| | 5.2016 |
| | 5.2513 |
| | 5.2576 |
| | 5.2935 |
| | 5.1875 |
| | 5.2752 |
| | 5.4600 |
| | 5.4444 |
| | 5.6014 |
| | 5.6790 |
| | 5.6008 |
| | 5.5337 |
| | 5.4315 |
| | 5.5985 |
| | 5.4629 |
| | 5.6611 |
| | 5.8679 |
| | 5.8114 |
| | 5.7930 |
| | 5.7246 |
| | 5.5267 |
| | 5.8396 |
| | 5.7224 |
| | 5.6487 |
| | 5.4201 |
| | 5.1488 |
| | 4.8808 |
| | 4.8152 |
| | 4.9983 |
| | 5.1622 |
| | 5.5597 |
| | 5.4185 |
| | 5.3228 |
| | 5.1566 |
| | 5.1664 |
| | 5.3146 |
| | 4.7351 |
| | 4.6383 |
| | 4.5659 |
| | 4.1666 |
| | 4.0757 |
| | 4.2101 |
| | 4.2464 |
| | 4.0798 |
| | 4.0318 |
| | 4.0752 |
| | 4.0180 |
| | 3.8462 |
| | 3.8407 |
| | 3.8885 |
| | 3.8712 |
| | 3.9444 |
| | 3.8970 |
| | 3.9949 |
| | 3.9851 |
| | 3.9795 |
| | 4.1719 |
| | 4.0058 |
| | 4.0864 |
| | 4.2133 |
| | 4.0792 |
| | 3.9434 |
| | 4.0507 |
| | 4.0356 |