Историја дневних износа MVR /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 малдивскa руфија = 8.0917 српски динар
минималац на
1 малдивскa руфија = 3.8275 српски динар
Date | MVR/RSD |
---|---|
7.1134 | |
7.1367 | |
6.9789 | |
7.0261 | |
7.0093 | |
6.9974 | |
6.9627 | |
7.0108 | |
7.0132 | |
7.0612 | |
7.0860 | |
7.0833 | |
7.0242 | |
6.9972 | |
6.9549 | |
6.9476 | |
6.8883 | |
6.9362 | |
6.9663 | |
7.0824 | |
7.0475 | |
6.9712 | |
6.9424 | |
7.1961 | |
7.0894 | |
7.1781 | |
7.1304 | |
7.2308 | |
7.2060 | |
7.2910 | |
7.1680 | |
7.1200 | |
7.0578 | |
7.0568 | |
7.0364 | |
7.0195 | |
7.0057 | |
6.9435 | |
6.9486 | |
6.9009 | |
6.7691 | |
6.9303 | |
6.9799 | |
7.0248 | |
6.9907 | |
7.0908 | |
7.1237 | |
7.1572 | |
7.0656 | |
7.0240 | |
6.9474 | |
6.9363 | |
6.9032 | |
6.9892 | |
7.1084 | |
7.1506 | |
7.1955 | |
7.1521 | |
7.1256 | |
7.1234 | |
7.0418 | |
7.0223 | |
7.0333 | |
7.1023 | |
7.1351 | |
7.1768 | |
7.1787 | |
7.2465 | |
7.3140 | |
7.3748 | |
7.4352 | |
7.3726 | |
7.5904 | |
7.6924 | |
7.7104 | |
7.6981 | |
7.8160 | |
7.7225 | |
7.8337 | |
7.5672 | |
7.4683 | |
7.6639 | |
7.6331 | |
7.6931 | |
7.5214 | |
7.4939 | |
7.4016 | |
7.4768 | |
7.5218 | |
7.5370 | |
7.3187 | |
7.2338 | |
7.2508 | |
7.3348 | |
7.1122 | |
7.0605 | |
7.1296 | |
7.2841 | |
7.2059 | |
7.2223 | |
7.1102 | |
6.9110 | |
6.9586 | |
7.0087 | |
6.8009 | |
6.7311 | |
6.7314 | |
6.6472 | |
6.7702 | |
6.7209 | |
6.6742 | |
6.7135 | |
6.7025 | |
6.7133 | |
6.7482 | |
6.7688 | |
6.7450 | |
6.7613 | |
6.7702 | |
6.6945 | |
6.5702 | |
6.5755 | |
6.5482 | |
6.5601 | |
6.5891 | |
6.5486 | |
6.5012 | |
6.5088 | |
6.4622 | |
6.4139 | |
6.4531 | |
6.5102 | |
6.4555 | |
6.4694 | |
6.4082 | |
6.4542 | |
6.4693 | |
6.4302 | |
6.4280 | |
6.3954 | |
6.3918 | |
6.2801 | |
6.2603 | |
6.2449 | |
6.2491 | |
6.2539 | |
6.2391 | |
6.3552 | |
6.2816 | |
6.3592 | |
6.3850 | |
6.4732 | |
6.4630 | |
6.3764 | |
6.3803 | |
6.4362 | |
6.3386 | |
6.2896 | |
6.2910 | |
6.3369 | |
6.3185 | |
6.3247 | |
6.3214 | |
6.2792 | |
6.2265 | |
6.2434 | |
6.2393 | |
6.2864 | |
6.2838 | |
6.3913 | |
6.4467 | |
6.4328 | |
6.4523 | |
6.5585 | |
6.4627 | |
6.4886 | |
6.4585 | |
6.4695 | |
6.5393 | |
6.4877 | |
6.4338 | |
6.4562 | |
6.3923 | |
6.4773 | |
6.4254 | |
6.5017 | |
6.4896 | |
6.4909 | |
6.6679 | |
6.7245 | |
6.7494 | |
6.7873 | |
6.7704 | |
6.7021 | |
6.7275 | |
6.8190 | |
6.9800 | |
6.9715 | |
7.0152 | |
6.9799 | |
7.0337 | |
7.0214 | |
6.9873 | |
7.0659 | |
6.9144 | |
7.0958 | |
6.8266 | |
6.6575 | |
6.8045 | |
7.0126 | |
7.0175 | |
6.9657 | |
6.8755 | |
6.8993 | |
6.8516 | |
6.8372 | |
6.7971 | |
6.7969 | |
6.8789 | |
6.8288 | |
6.8758 | |
6.8912 | |
6.9360 | |
6.8850 | |
6.9016 | |
6.8223 | |
6.8526 | |
6.8510 | |
6.9157 | |
6.9316 | |
6.9873 | |
6.9455 | |
6.9129 | |
6.9051 | |
6.9394 | |
6.8851 | |
6.8557 | |
6.7677 | |
6.7774 | |
6.8386 | |
6.7974 | |
6.8098 | |
6.7939 | |
6.7347 | |
6.6932 | |
6.8020 | |
6.7424 | |
6.7638 | |
6.8147 | |
6.8582 | |
6.8167 | |
6.8360 | |
6.8431 | |
6.8031 | |
6.7723 | |
6.7750 | |
6.8106 | |
6.7499 | |
6.7353 | |
6.7894 | |
6.7327 | |
6.7294 | |
6.7476 | |
6.7795 | |
6.6868 | |
6.6841 | |
6.7230 | |
6.6768 | |
6.7235 | |
6.6734 | |
6.6980 | |
6.7428 | |
6.7428 | |
6.7380 | |
6.7599 | |
6.6811 | |
6.7546 | |
6.7164 | |
6.7298 | |
6.6874 | |
6.6070 | |
6.7000 | |
6.6351 | |
6.5312 | |
6.5805 | |
6.6056 | |
6.5760 | |
6.5440 | |
6.6440 | |
6.7160 | |
6.6242 | |
6.5431 | |
6.5535 | |
6.5398 | |
6.5174 | |
6.5759 | |
6.5465 | |
6.5883 | |
6.4725 | |
6.5070 | |
6.5478 | |
6.4589 | |
6.3867 | |
6.3836 | |
6.3331 | |
6.2564 | |
6.1889 | |
6.2465 | |
6.2411 | |
6.1661 | |
6.2001 | |
6.1856 | |
6.1856 | |
6.2009 | |
6.1698 | |
6.2264 | |
6.2305 | |
6.2242 | |
6.2911 | |
6.2518 | |
6.4229 | |
6.3911 | |
6.4879 | |
6.5425 | |
6.5844 | |
6.5388 | |
6.5559 | |
6.5715 | |
6.6038 | |
6.6326 | |
6.6476 | |
6.5860 | |
6.5491 | |
6.5873 | |
6.5894 | |
6.5312 | |
6.4372 | |
6.4831 | |
6.5043 | |
6.4454 | |
6.5246 | |
6.5528 | |
6.5847 | |
6.5763 | |
6.6967 | |
6.7869 | |
6.7995 | |
6.8258 | |
6.9995 | |
7.0515 | |
7.0042 | |
6.9565 | |
7.0669 | |
7.0363 | |
7.2358 | |
7.2180 | |
7.2843 | |
7.3762 | |
7.5389 | |
7.4900 | |
7.5011 | |
7.3304 | |
7.4493 | |
7.5133 | |
7.4827 | |
7.6294 | |
7.5489 | |
7.5799 | |
7.4705 | |
7.5502 | |
7.4669 | |
7.5939 | |
7.5088 | |
7.7165 | |
7.6931 | |
7.7830 | |
7.5250 | |
7.5397 | |
7.6150 | |
7.6337 | |
7.5841 | |
7.3556 | |
7.3479 | |
7.4335 | |
7.2462 | |
7.2778 | |
7.2013 | |
7.2027 | |
7.1648 | |
7.1982 | |
7.3352 | |
7.2661 | |
7.1732 | |
7.2212 | |
7.2475 | |
7.1981 | |
7.3944 | |
7.3079 | |
7.6987 | |
7.6577 | |
7.3294 | |
7.5320 | |
7.5282 | |
7.4563 | |
7.6662 | |
7.4304 | |
7.4730 | |
7.4205 | |
7.4310 | |
7.5401 | |
7.5203 | |
7.4184 | |
7.4469 | |
7.5753 | |
7.5339 | |
7.6574 | |
7.7580 | |
7.6852 | |
7.5383 | |
7.5120 | |
7.5810 | |
7.8181 | |
7.7317 | |
7.7726 | |
7.6298 | |
7.5892 | |
7.5602 | |
7.7869 | |
7.5871 | |
7.6328 | |
7.7818 | |
7.8163 | |
7.6042 | |
7.3238 | |
7.1373 | |
7.0834 | |
6.8689 | |
6.9012 | |
6.9951 | |
6.9639 | |
7.0020 | |
6.9614 | |
7.0476 | |
7.0174 | |
6.8134 | |
7.0858 | |
7.1466 | |
7.1637 | |
7.1013 | |
7.2724 | |
7.1376 | |
7.0991 | |
7.0307 | |
6.9824 | |
7.0083 | |
7.0109 | |
7.2440 | |
7.2145 | |
6.9653 | |
7.0943 | |
7.0726 | |
7.2782 | |
7.3024 | |
7.3673 | |
7.1895 | |
7.2702 | |
7.2090 | |
7.4331 | |
7.3199 | |
7.0571 | |
6.9267 | |
6.9780 | |
7.0761 | |
7.0943 | |
7.1797 | |
6.8874 | |
6.8023 | |
6.6571 | |
6.5185 | |
6.5027 | |
6.4206 | |
6.4630 | |
6.3412 | |
6.3367 | |
6.3106 | |
6.2618 | |
6.1936 | |
6.1089 | |
6.0692 | |
6.1192 | |
6.1454 | |
6.0838 | |
5.9793 | |
5.9747 | |
5.9851 | |
5.8346 | |
5.7909 | |
5.7091 | |
5.6932 | |
5.6512 | |
5.6262 | |
5.6051 | |
5.5410 | |
5.5651 | |
5.5004 | |
5.5057 | |
5.5060 | |
5.5077 | |
5.4768 | |
5.4996 | |
5.4681 | |
5.4707 | |
5.4147 | |
5.4236 | |
5.4319 | |
5.4306 | |
5.4678 | |
5.4200 | |
5.4334 | |
5.4124 | |
5.4433 | |
5.4833 | |
5.4970 | |
5.5052 | |
5.5187 | |
5.5483 | |
5.4999 | |
5.5625 | |
5.4735 | |
5.5005 | |
5.4073 | |
5.4484 | |
5.4326 | |
5.4568 | |
5.4684 | |
5.4829 | |
5.4896 | |
5.5407 | |
5.4978 | |
5.3946 | |
5.3615 | |
5.4678 | |
5.4668 | |
5.4955 | |
5.5310 | |
5.5970 | |
5.6550 | |
5.6365 | |
5.5653 | |
5.5796 | |
5.5764 | |
5.5841 | |
5.5787 | |
5.5865 | |
5.6652 | |
5.8108 | |
5.6887 | |
5.7182 | |
5.5484 | |
5.6391 | |
5.6393 | |
5.5774 | |
5.6094 | |
5.5839 | |
5.5132 | |
5.4748 | |
5.5419 | |
5.5595 | |
5.5934 | |
5.6647 | |
5.6489 | |
5.5924 | |
5.5850 | |
5.5318 | |
5.5161 | |
5.4236 | |
5.4264 | |
5.3179 | |
5.3909 | |
5.4303 | |
5.4314 | |
5.5665 | |
5.5412 | |
5.5775 | |
5.5857 | |
5.7366 | |
5.6585 | |
5.6077 | |
5.6950 | |
5.7348 | |
5.7559 | |
5.7301 | |
5.6436 | |
5.5000 | |
5.7567 | |
5.8102 | |
5.7885 | |
5.7602 | |
5.9076 | |
6.0970 | |
6.1241 | |
6.1891 | |
6.1543 | |
6.2033 | |
6.2291 | |
6.3014 | |
6.2048 | |
6.6863 | |
6.4918 | |
6.4798 | |
6.4864 | |
6.5053 | |
6.7101 | |
6.5308 | |
6.3108 | |
6.2097 | |
6.1046 | |
5.9806 | |
6.0134 | |
6.0211 | |
6.0289 | |
5.9157 | |
5.9194 | |
5.9507 | |
5.9851 | |
5.9361 | |
5.8568 | |
5.8121 | |
5.8141 | |
5.7756 | |
5.7214 | |
5.7604 | |
5.8619 | |
5.8164 | |
5.7660 | |
5.5795 | |
5.5777 | |
5.5117 | |
5.4589 | |
5.4980 | |
5.4137 | |
5.2533 | |
5.2540 | |
5.0827 | |
5.0650 | |
5.0983 | |
5.3203 | |
5.3686 | |
5.3729 | |
5.2080 | |
5.2976 | |
5.0368 | |
4.9599 | |
5.0593 | |
5.0370 | |
5.0390 | |
5.0433 | |
5.1279 | |
5.1477 | |
5.0627 | |
4.9011 | |
5.0838 | |
5.0463 | |
4.8433 | |
4.7464 | |
4.8248 | |
4.9025 | |
5.0171 | |
5.3752 | |
5.2286 | |
5.4020 | |
5.4987 | |
5.4546 | |
5.6270 | |
5.7434 | |
5.6976 | |
5.7378 | |
5.7739 | |
5.8403 | |
5.8966 | |
5.9411 | |
5.9244 | |
5.9825 | |
6.0009 | |
6.1279 | |
6.4177 | |
6.1737 | |
6.2800 | |
6.2442 | |
6.3005 | |
6.2389 | |
6.2986 | |
5.9972 | |
6.0088 | |
6.0077 | |
6.0074 | |
6.0086 | |
6.4121 | |
6.3257 | |
6.3232 | |
6.2993 | |
6.3264 | |
6.3263 | |
6.3263 | |
6.3271 | |
6.3313 | |
6.3264 | |
6.3252 | |
6.3288 | |
6.3636 | |
6.3204 | |
6.4181 | |
6.4703 | |
6.5423 | |
6.4992 | |
6.6187 | |
6.7272 | |
6.2942 | |
6.2660 | |
6.2716 | |
5.9729 | |
5.8518 | |
5.8431 | |
5.7960 | |
5.7329 | |
5.7816 | |
5.7809 | |
5.7478 | |
5.6549 | |
5.6987 | |
5.7564 | |
5.6507 | |
5.6199 | |
5.6364 | |
5.5246 | |
5.3552 | |
5.2505 | |
5.2279 | |
5.2226 | |
5.2045 | |
5.2189 | |
5.0907 | |
4.9578 | |
4.9035 | |
4.9248 | |
4.9487 | |
4.8995 | |
4.9494 | |
4.8390 | |
4.8938 | |
4.9475 | |
5.0067 | |
4.9607 | |
5.0968 | |
5.0473 | |
5.1129 | |
5.1028 | |
5.0605 | |
5.2007 | |
5.1702 | |
5.0880 | |
5.1062 | |
5.1259 | |
5.2276 | |
5.2394 | |
5.2016 | |
5.2513 | |
5.2576 | |
5.2935 | |
5.1875 | |
5.2752 | |
5.4600 | |
5.4444 | |
5.6014 | |
5.6790 | |
5.6008 | |
5.5337 | |
5.4315 | |
5.5985 | |
5.4629 | |
5.6611 | |
5.8679 | |
5.8114 | |
5.7930 | |
5.7246 | |
5.5267 | |
5.8396 | |
5.7224 | |
5.6487 | |
5.4201 | |
5.1488 | |
4.8808 | |
4.8152 | |
4.9983 | |
5.1622 | |
5.5597 | |
5.4185 | |
5.3228 | |
5.1566 | |
5.1664 | |
5.3146 | |
4.7351 | |
4.6383 | |
4.5659 | |
4.1666 | |
4.0757 | |
4.2101 | |
4.2464 | |
4.0798 | |
4.0318 | |
4.0752 | |
4.0180 | |
3.8462 | |
3.8407 | |
3.8885 | |
3.8712 | |
3.9444 | |
3.8970 | |
3.9949 | |
3.9851 | |
3.9795 | |
4.1719 | |
4.0058 | |
4.0864 | |
4.2133 | |
4.0792 | |
3.9434 | |
4.0507 | |
4.0356 |