Povijest dnevnih stopa MVR /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 27.6679 južnosudanska funta
Minimalni na
1 maldivijska rufija = 0.1939 južnosudanska funta
povijest Cijena SSP / MVR
| Date | MVR/SSP |
| | 8.4257 |
| | 8.4256 |
| | 8.4338 |
| | 8.4311 |
| | 8.4311 |
| | 8.4420 |
| | 8.4557 |
| | 8.4585 |
| | 8.4584 |
| | 8.4585 |
| | 8.4585 |
| | 8.4860 |
| | 8.4585 |
| | 8.4585 |
| | 8.4584 |
| | 8.4585 |
| | 8.4530 |
| | 8.4584 |
| | 8.4860 |
| | 8.4584 |
| | 8.4750 |
| | 8.4805 |
| | 8.4860 |
| | 8.4311 |
| | 8.5416 |
| | 8.4695 |
| | 8.4695 |
| | 8.4584 |
| | 8.4804 |
| | 8.4584 |
| | 8.4860 |
| | 8.4310 |
| | 8.4557 |
| | 8.4256 |
| | 8.4587 |
| | 8.4586 |
| | 8.4971 |
| | 8.4860 |
| | 8.4860 |
| | 8.4860 |
| | 8.4860 |
| | 8.4563 |
| | 8.4722 |
| | 8.4639 |
| | 8.5137 |
| | 8.4833 |
| | 8.4805 |
| | 8.4805 |
| | 8.5137 |
| | 8.4860 |
| | 8.4860 |
| | 8.4860 |
| | 8.4860 |
| | 8.4804 |
| | 8.4805 |
| | 8.4750 |
| | 8.4860 |
| | 8.4805 |
| | 8.4805 |
| | 8.4914 |
| | 8.4832 |
| | 8.4805 |
| | 8.4749 |
| | 8.4585 |
| | 8.4585 |
| | 8.4584 |
| | 8.4585 |
| | 8.4584 |
| | 8.4860 |
| | 8.5276 |
| | 8.4695 |
| | 8.4585 |
| | 8.4529 |
| | 8.4420 |
| | 8.4475 |
| | 8.4612 |
| | 8.4229 |
| | 8.4310 |
| | 8.4310 |
| | 8.4311 |
| | 8.4311 |
| | 8.3985 |
| | 8.4648 |
| | 8.4860 |
| | 8.4860 |
| | 8.4805 |
| | 8.4805 |
| | 8.4311 |
| | 8.4833 |
| | 8.4693 |
| | 8.3986 |
| | 8.4694 |
| | 8.4860 |
| | 8.4585 |
| | 8.4805 |
| | 8.4365 |
| | 8.4338 |
| | 8.4447 |
| | 8.4311 |
| | 8.4311 |
| | 8.4311 |
| | 8.4311 |
| | 8.4256 |
| | 8.4310 |
| | 8.4311 |
| | 8.4447 |
| | 8.4311 |
| | 8.4311 |
| | 8.4256 |
| | 8.4311 |
| | 8.4311 |
| | 8.4310 |
| | 8.4257 |
| | 8.4311 |
| | 8.4256 |
| | 8.4311 |
| | 8.4584 |
| | 8.4311 |
| | 8.4584 |
| | 8.4311 |
| | 8.4310 |
| | 8.4311 |
| | 8.4311 |
| | 8.4310 |
| | 8.4256 |
| | 8.4448 |
| | 8.4311 |
| | 8.4310 |
| | 8.4420 |
| | 8.4311 |
| | 8.4310 |
| | 8.4310 |
| | 8.4585 |
| | 8.4257 |
| | 8.4257 |
| | 8.4447 |
| | 8.4311 |
| | 8.4530 |
| | 8.4420 |
| | 8.4584 |
| | 8.4530 |
| | 8.4256 |
| | 8.4310 |
| | 8.4311 |
| | 8.4311 |
| | 8.4530 |
| | 8.4311 |
| | 8.4040 |
| | 8.4860 |
| | 8.4120 |
| | 8.4256 |
| | 8.4256 |
| | 8.4256 |
| | 8.4256 |
| | 8.4256 |
| | 8.4311 |
| | 8.4584 |
| | 8.4584 |
| | 8.4584 |
| | 8.4530 |
| | 8.4447 |
| | 8.4584 |
| | 8.4584 |
| | 8.4584 |
| | 8.4584 |
| | 8.4530 |
| | 8.4530 |
| | 8.4584 |
| | 8.4585 |
| | 8.4311 |
| | 8.4529 |
| | 8.4584 |
| | 8.4530 |
| | 8.4530 |
| | 8.4584 |
| | 8.4529 |
| | 8.4585 |
| | 8.4530 |
| | 8.4529 |
| | 8.4584 |
| | 8.4530 |
| | 8.4584 |
| | 8.4530 |
| | 8.4530 |
| | 8.4529 |
| | 8.4530 |
| | 8.4530 |
| | 8.4530 |
| | 8.4584 |
| | 8.4584 |
| | 8.4529 |
| | 8.4585 |
| | 8.4584 |
| | 8.4585 |
| | 8.4174 |
| | 8.4311 |
| | 8.4039 |
| | 8.4310 |
| | 8.4311 |
| | 8.4039 |
| | 8.4311 |
| | 8.4311 |
| | 8.4584 |
| | 8.4584 |
| | 8.4529 |
| | 8.4529 |
| | 8.4584 |
| | 8.4420 |
| | 8.4039 |
| | 8.4039 |
| | 8.4311 |
| | 8.4310 |
| | 8.4256 |
| | 8.4256 |
| | 8.4310 |
| | 8.4256 |
| | 8.4311 |
| | 8.4311 |
| | 8.4365 |
| | 8.4584 |
| | 8.4311 |
| | 8.4311 |
| | 8.4584 |
| | 8.4585 |
| | 8.4584 |
| | 8.4310 |
| | 8.4257 |
| | 8.4311 |
| | 8.4584 |
| | 8.4529 |
| | 8.4311 |
| | 8.4585 |
| | 8.4584 |
| | 8.4585 |
| | 8.4584 |
| | 8.4311 |
| | 8.4530 |
| | 8.4039 |
| | 8.4039 |
| | 8.4311 |
| | 8.4311 |
| | 8.4311 |
| | 8.4860 |
| | 8.4311 |
| | 8.4039 |
| | 8.4313 |
| | 8.4313 |
| | 8.4313 |
| | 8.4041 |
| | 8.4258 |
| | 8.4587 |
| | 8.4587 |
| | 8.4532 |
| | 8.4531 |
| | 8.4368 |
| | 8.4532 |
| | 8.4313 |
| | 8.4313 |
| | 8.4313 |
| | 8.4313 |
| | 8.4313 |
| | 8.4259 |
| | 8.4313 |
| | 8.4313 |
| | 8.4313 |
| | 8.4095 |
| | 8.3987 |
| | 8.4041 |
| | 8.4285 |
| | 8.4313 |
| | 8.4258 |
| | 8.4204 |
| | 8.4258 |
| | 8.4286 |
| | 8.4313 |
| | 8.4313 |
| | 8.4258 |
| | 8.4313 |
| | 8.4312 |
| | 8.4312 |
| | 8.4313 |
| | 8.4313 |
| | 8.4587 |
| | 8.4531 |
| | 8.4587 |
| | 8.4531 |
| | 8.4258 |
| | 8.4258 |
| | 8.4258 |
| | 8.4313 |
| | 8.4531 |
| | 8.4531 |
| | 8.4532 |
| | 8.4586 |
| | 8.4532 |
| | 8.4531 |
| | 8.4533 |
| | 8.4532 |
| | 8.4532 |
| | 8.4041 |
| | 8.4041 |
| | 8.3988 |
| | 8.3988 |
| | 8.4041 |
| | 8.3988 |
| | 8.4312 |
| | 8.4258 |
| | 8.4532 |
| | 8.4586 |
| | 8.4532 |
| | 8.4311 |
| | 8.4258 |
| | 8.4259 |
| | 8.4258 |
| | 8.4258 |
| | 8.4259 |
| | 8.4312 |
| | 8.4586 |
| | 8.4586 |
| | 8.4586 |
| | 8.4532 |
| | 8.4586 |
| | 8.4585 |
| | 8.4586 |
| | 8.4586 |
| | 8.4532 |
| | 8.4586 |
| | 8.5141 |
| | 8.4725 |
| | 8.4640 |
| | 8.4639 |
| | 8.4586 |
| | 8.4586 |
| | 8.3657 |
| | 8.2952 |
| | 8.2546 |
| | 8.2206 |
| | 8.1583 |
| | 8.1344 |
| | 8.1076 |
| | 8.1195 |
| | 8.0926 |
| | 8.1215 |
| | 8.1299 |
| | 8.0922 |
| | 8.0728 |
| | 8.0997 |
| | 8.0489 |
| | 7.9570 |
| | 8.0256 |
| | 7.9595 |
| | 7.8268 |
| | 7.8695 |
| | 7.8200 |
| | 7.6100 |
| | 7.0032 |
| | 6.9835 |
| | 7.0416 |
| | 7.1215 |
| | 4.6815 |
| | 4.6558 |
| | 4.6648 |
| | 4.5509 |
| | 1.2115 |
| | 1.2220 |
| | 1.2191 |
| | 1.2408 |
| | 4.6644 |
| | 4.6784 |
| | 4.6158 |
| | 4.6608 |
| | 4.6075 |
| | 4.6927 |
| | 4.6445 |
| | 4.8997 |
| | 4.8781 |
| | 4.9271 |
| | 4.7680 |
| | 4.7255 |
| | 4.7753 |
| | 4.7847 |
| | 4.7493 |
| | 4.6122 |
| | 3.2669 |
| | 3.2962 |
| | 3.2144 |
| | 3.2280 |
| | 3.2082 |
| | 3.2041 |
| | 3.1876 |
| | 2.7087 |
| | 2.7584 |
| | 2.7327 |
| | 2.6976 |
| | 2.7081 |
| | 2.7128 |
| | 2.6956 |
| | 2.7649 |
| | 2.7268 |
| | 2.8763 |
| | 2.4367 |
| | 2.1472 |
| | 2.1446 |
| | 2.1254 |
| | 2.1813 |
| | 2.1271 |
| | 2.2653 |
| | 2.2517 |
| | 2.2540 |
| | 2.2837 |
| | 1.8355 |
| | 1.8151 |
| | 0.9342 |
| | 0.9513 |
| | 0.9442 |
| | 0.9552 |
| | 0.9707 |
| | 0.9590 |
| | 0.9445 |
| | 0.9455 |
| | 0.9514 |
| | 0.9777 |
| | 0.9714 |
| | 0.9751 |
| | 0.9648 |
| | 0.1955 |
| | 0.1942 |
| | 0.1995 |
| | 0.2001 |
| | 0.2023 |
| | 0.2070 |
| | 0.2306 |
| | 0.2251 |