Историјски малдивскa руфија / јужносуданска фунта
Историја дневних износа MVR /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 малдивскa руфија = 27.6679 јужносуданска фунта
минималац на
1 малдивскa руфија = 0.1939 јужносуданска фунта
| Date | MVR/SSP |
|---|---|
| 8.4256 | |
| 8.4256 | |
| 8.4311 | |
| 8.4256 | |
| 8.4256 | |
| 8.4256 | |
| 8.4311 | |
| 8.4585 | |
| 8.4585 | |
| 8.4530 | |
| 8.4530 | |
| 8.4284 | |
| 8.4256 | |
| 8.4311 | |
| 8.4310 | |
| 8.4310 | |
| 8.4311 | |
| 8.4311 | |
| 8.4256 | |
| 8.4311 | |
| 8.4256 | |
| 8.4256 | |
| 8.4557 | |
| 8.4256 | |
| 8.4311 | |
| 8.4311 | |
| 8.4256 | |
| 8.4311 | |
| 8.4311 | |
| 8.4256 | |
| 8.4256 | |
| 8.4584 | |
| 8.4584 | |
| 8.4530 | |
| 8.4529 | |
| 8.4529 | |
| 8.4557 | |
| 8.4557 | |
| 8.5081 | |
| 8.5137 | |
| 8.5081 | |
| 8.5082 | |
| 8.5137 | |
| 8.5082 | |
| 8.5137 | |
| 8.4585 | |
| 8.4584 | |
| 8.4584 | |
| 8.4530 | |
| 8.4584 | |
| 8.4584 | |
| 8.4585 | |
| 8.4584 | |
| 8.4584 | |
| 8.4585 | |
| 8.4584 | |
| 8.4557 | |
| 8.4557 | |
| 8.4557 | |
| 8.4256 | |
| 8.4256 | |
| 8.4256 | |
| 8.4373 | |
| 8.4373 | |
| 8.4585 | |
| 8.4557 | |
| 8.4397 | |
| 8.4396 | |
| 8.4584 | |
| 8.4529 | |
| 8.4584 | |
| 8.4584 | |
| 8.4584 | |
| 8.4860 | |
| 8.4584 | |
| 8.4557 | |
| 8.4584 | |
| 8.4584 | |
| 8.4557 | |
| 8.4529 | |
| 8.4310 | |
| 8.4584 | |
| 8.4584 | |
| 8.4585 | |
| 8.4585 | |
| 8.4310 | |
| 8.4310 | |
| 8.4284 | |
| 8.4310 | |
| 8.4585 | |
| 8.4860 | |
| 8.4805 | |
| 8.4860 | |
| 8.4860 | |
| 8.4832 | |
| 8.4805 | |
| 8.4805 | |
| 8.4805 | |
| 8.4805 | |
| 8.4805 | |
| 8.4585 | |
| 8.4585 | |
| 8.4860 | |
| 8.4860 | |
| 8.4859 | |
| 8.4584 | |
| 8.4256 | |
| 8.4584 | |
| 8.4585 | |
| 8.4585 | |
| 8.4585 | |
| 8.4584 | |
| 8.4256 | |
| 8.4310 | |
| 8.4311 | |
| 8.4311 | |
| 8.4311 | |
| 8.4256 | |
| 8.4338 | |
| 8.4311 | |
| 8.4311 | |
| 8.4420 | |
| 8.4557 | |
| 8.4585 | |
| 8.4584 | |
| 8.4585 | |
| 8.4585 | |
| 8.4860 | |
| 8.4585 | |
| 8.4585 | |
| 8.4584 | |
| 8.4585 | |
| 8.4530 | |
| 8.4584 | |
| 8.4860 | |
| 8.4584 | |
| 8.4750 | |
| 8.4805 | |
| 8.4860 | |
| 8.4311 | |
| 8.5416 | |
| 8.4695 | |
| 8.4695 | |
| 8.4584 | |
| 8.4804 | |
| 8.4584 | |
| 8.4860 | |
| 8.4310 | |
| 8.4557 | |
| 8.4256 | |
| 8.4587 | |
| 8.4586 | |
| 8.4971 | |
| 8.4860 | |
| 8.4860 | |
| 8.4860 | |
| 8.4860 | |
| 8.4563 | |
| 8.4722 | |
| 8.4639 | |
| 8.5137 | |
| 8.4833 | |
| 8.4805 | |
| 8.4805 | |
| 8.5137 | |
| 8.4860 | |
| 8.4860 | |
| 8.4860 | |
| 8.4860 | |
| 8.4804 | |
| 8.4805 | |
| 8.4750 | |
| 8.4860 | |
| 8.4805 | |
| 8.4805 | |
| 8.4914 | |
| 8.4832 | |
| 8.4805 | |
| 8.4749 | |
| 8.4585 | |
| 8.4585 | |
| 8.4584 | |
| 8.4585 | |
| 8.4584 | |
| 8.4860 | |
| 8.5276 | |
| 8.4695 | |
| 8.4585 | |
| 8.4529 | |
| 8.4420 | |
| 8.4475 | |
| 8.4612 | |
| 8.4229 | |
| 8.4310 | |
| 8.4310 | |
| 8.4311 | |
| 8.4311 | |
| 8.3985 | |
| 8.4648 | |
| 8.4860 | |
| 8.4860 | |
| 8.4805 | |
| 8.4805 | |
| 8.4311 | |
| 8.4833 | |
| 8.4693 | |
| 8.3986 | |
| 8.4694 | |
| 8.4860 | |
| 8.4585 | |
| 8.4805 | |
| 8.4365 | |
| 8.4338 | |
| 8.4447 | |
| 8.4311 | |
| 8.4311 | |
| 8.4311 | |
| 8.4311 | |
| 8.4256 | |
| 8.4310 | |
| 8.4311 | |
| 8.4447 | |
| 8.4311 | |
| 8.4311 | |
| 8.4256 | |
| 8.4311 | |
| 8.4311 | |
| 8.4310 | |
| 8.4257 | |
| 8.4311 | |
| 8.4256 | |
| 8.4311 | |
| 8.4584 | |
| 8.4311 | |
| 8.4584 | |
| 8.4311 | |
| 8.4310 | |
| 8.4311 | |
| 8.4311 | |
| 8.4310 | |
| 8.4256 | |
| 8.4448 | |
| 8.4311 | |
| 8.4310 | |
| 8.4420 | |
| 8.4311 | |
| 8.4310 | |
| 8.4310 | |
| 8.4585 | |
| 8.4257 | |
| 8.4257 | |
| 8.4447 | |
| 8.4311 | |
| 8.4530 | |
| 8.4420 | |
| 8.4584 | |
| 8.4530 | |
| 8.4256 | |
| 8.4310 | |
| 8.4311 | |
| 8.4311 | |
| 8.4530 | |
| 8.4311 | |
| 8.4040 | |
| 8.4860 | |
| 8.4120 | |
| 8.4256 | |
| 8.4256 | |
| 8.4256 | |
| 8.4256 | |
| 8.4256 | |
| 8.4311 | |
| 8.4584 | |
| 8.4584 | |
| 8.4584 | |
| 8.4530 | |
| 8.4447 | |
| 8.4584 | |
| 8.4584 | |
| 8.4584 | |
| 8.4584 | |
| 8.4530 | |
| 8.4530 | |
| 8.4584 | |
| 8.4585 | |
| 8.4311 | |
| 8.4529 | |
| 8.4584 | |
| 8.4530 | |
| 8.4530 | |
| 8.4584 | |
| 8.4529 | |
| 8.4585 | |
| 8.4530 | |
| 8.4529 | |
| 8.4584 | |
| 8.4530 | |
| 8.4584 | |
| 8.4530 | |
| 8.4530 | |
| 8.4529 | |
| 8.4530 | |
| 8.4530 | |
| 8.4530 | |
| 8.4584 | |
| 8.4584 | |
| 8.4529 | |
| 8.4585 | |
| 8.4584 | |
| 8.4585 | |
| 8.4174 | |
| 8.4311 | |
| 8.4039 | |
| 8.4310 | |
| 8.4311 | |
| 8.4039 | |
| 8.4311 | |
| 8.4311 | |
| 8.4584 | |
| 8.4584 | |
| 8.4529 | |
| 8.4529 | |
| 8.4584 | |
| 8.4420 | |
| 8.4039 | |
| 8.4039 | |
| 8.4311 | |
| 8.4310 | |
| 8.4256 | |
| 8.4256 | |
| 8.4310 | |
| 8.4256 | |
| 8.4311 | |
| 8.4311 | |
| 8.4365 | |
| 8.4584 | |
| 8.4311 | |
| 8.4311 | |
| 8.4584 | |
| 8.4585 | |
| 8.4584 | |
| 8.4310 | |
| 8.4257 | |
| 8.4311 | |
| 8.4584 | |
| 8.4529 | |
| 8.4311 | |
| 8.4585 | |
| 8.4584 | |
| 8.4585 | |
| 8.4584 | |
| 8.4311 | |
| 8.4530 | |
| 8.4039 | |
| 8.4039 | |
| 8.4311 | |
| 8.4311 | |
| 8.4311 | |
| 8.4860 | |
| 8.4311 | |
| 8.4039 | |
| 8.4313 | |
| 8.4313 | |
| 8.4313 | |
| 8.4041 | |
| 8.4258 | |
| 8.4587 | |
| 8.4587 | |
| 8.4532 | |
| 8.4531 | |
| 8.4368 | |
| 8.4532 | |
| 8.4313 | |
| 8.4313 | |
| 8.4313 | |
| 8.4313 | |
| 8.4313 | |
| 8.4259 | |
| 8.4313 | |
| 8.4313 | |
| 8.4313 | |
| 8.4095 | |
| 8.3987 | |
| 8.4041 | |
| 8.4285 | |
| 8.4313 | |
| 8.4258 | |
| 8.4204 | |
| 8.4258 | |
| 8.4286 | |
| 8.4313 | |
| 8.4313 | |
| 8.4258 | |
| 8.4313 | |
| 8.4312 | |
| 8.4312 | |
| 8.4313 | |
| 8.4313 | |
| 8.4587 | |
| 8.4531 | |
| 8.4587 | |
| 8.4531 | |
| 8.4258 | |
| 8.4258 | |
| 8.4258 | |
| 8.4313 | |
| 8.4531 | |
| 8.4531 | |
| 8.4532 | |
| 8.4586 | |
| 8.4532 | |
| 8.4531 | |
| 8.4533 | |
| 8.4532 | |
| 8.4532 | |
| 8.4041 | |
| 8.4041 | |
| 8.3988 | |
| 8.3988 | |
| 8.4041 | |
| 8.3988 | |
| 8.4312 | |
| 8.4258 | |
| 8.4532 | |
| 8.4586 | |
| 8.4532 | |
| 8.4311 | |
| 8.4258 | |
| 8.4259 | |
| 8.4258 | |
| 8.4258 | |
| 8.4259 | |
| 8.4312 | |
| 8.4586 | |
| 8.4586 | |
| 8.4586 | |
| 8.4532 | |
| 8.4586 | |
| 8.4585 | |
| 8.4586 | |
| 8.4586 | |
| 8.4532 | |
| 8.4586 | |
| 8.5141 | |
| 8.4725 | |
| 8.4640 | |
| 8.4639 | |
| 8.4586 | |
| 8.4586 | |
| 8.3657 | |
| 8.2952 | |
| 8.2546 | |
| 8.2206 | |
| 8.1583 | |
| 8.1344 | |
| 8.1076 | |
| 8.1195 | |
| 8.0926 | |
| 8.1215 | |
| 8.1299 | |
| 8.0922 | |
| 8.0728 | |
| 8.0997 | |
| 8.0489 | |
| 7.9570 | |
| 8.0256 | |
| 7.9595 | |
| 7.8268 | |
| 7.8695 | |
| 7.8200 | |
| 7.6100 | |
| 7.0032 | |
| 6.9835 | |
| 7.0416 | |
| 7.1215 | |
| 4.6815 | |
| 4.6558 | |
| 4.6648 | |
| 4.5509 | |
| 1.2115 | |
| 1.2220 | |
| 1.2191 | |
| 1.2408 | |
| 4.6644 | |
| 4.6784 | |
| 4.6158 | |
| 4.6608 | |
| 4.6075 | |
| 4.6927 | |
| 4.6445 | |
| 4.8997 | |
| 4.8781 | |
| 4.9271 | |
| 4.7680 | |
| 4.7255 | |
| 4.7753 | |
| 4.7847 | |
| 4.7493 | |
| 4.6122 | |
| 3.2669 | |
| 3.2962 | |
| 3.2144 | |
| 3.2280 | |
| 3.2082 | |
| 3.2041 | |
| 3.1876 | |
| 2.7087 | |
| 2.7584 | |
| 2.7327 | |
| 2.6976 | |
| 2.7081 | |
| 2.7128 | |
| 2.6956 | |
| 2.7649 | |
| 2.7268 | |
| 2.8763 | |
| 2.4367 | |
| 2.1472 | |
| 2.1446 | |
| 2.1254 | |
| 2.1813 | |
| 2.1271 | |
| 2.2653 | |
| 2.2517 | |
| 2.2540 | |
| 2.2837 | |
| 1.8355 | |
| 1.8151 | |
| 0.9342 | |
| 0.9513 | |
| 0.9442 | |
| 0.9552 | |
| 0.9707 | |
| 0.9590 | |
| 0.9445 | |
| 0.9455 | |
| 0.9514 | |
| 0.9777 | |
| 0.9714 | |
| 0.9751 | |
| 0.9648 | |
| 0.1955 | |
| 0.1942 | |
| 0.1995 | |
| 0.2001 | |
| 0.2023 | |
| 0.2070 | |
| 0.2306 | |
| 0.2251 |