Povijest dnevnih stopa MWK /ARS od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 malavijska kvača = 0.5117 argentinski pezos
Minimalni na
1 malavijska kvača = 0.0124 argentinski pezos
povijest Cijena ARS / MWK
Date | MWK/ARS |
| 0.5059 |
| 0.5021 |
| 0.4998 |
| 0.4998 |
| 0.4962 |
| 0.4933 |
| 0.5049 |
| 0.5038 |
| 0.5013 |
| 0.4995 |
| 0.4971 |
| 0.4939 |
| 0.4919 |
| 0.4904 |
| 0.4881 |
| 0.4862 |
| 0.4836 |
| 0.4803 |
| 0.4768 |
| 0.4768 |
| 0.2172 |
| 0.2152 |
| 0.2132 |
| 0.2102 |
| 0.3139 |
| 0.3115 |
| 0.3066 |
| 0.3042 |
| 0.3025 |
| 0.3023 |
| 0.3236 |
| 0.3228 |
| 0.3152 |
| 0.3187 |
| 0.3279 |
| 0.3224 |
| 0.3237 |
| 0.3231 |
| 0.2712 |
| 0.2614 |
| 0.2574 |
| 0.2532 |
| 0.2494 |
| 0.2453 |
| 0.2500 |
| 0.2432 |
| 0.2412 |
| 0.2363 |
| 0.2322 |
| 0.2284 |
| 0.2251 |
| 0.2222 |
| 0.2169 |
| 0.2152 |
| 0.2110 |
| 0.1913 |
| 0.1960 |
| 0.1916 |
| 0.1881 |
| 0.1867 |
| 0.1842 |
| 0.1817 |
| 0.1800 |
| 0.1783 |
| 0.1756 |
| 0.1741 |
| 0.1703 |
| 0.1690 |
| 0.1669 |
| 0.1648 |
| 0.1622 |
| 0.1590 |
| 0.1577 |
| 0.1554 |
| 0.1528 |
| 0.1513 |
| 0.1490 |
| 0.1464 |
| 0.1445 |
| 0.1424 |
| 0.1407 |
| 0.1387 |
| 0.1366 |
| 0.1351 |
| 0.1333 |
| 0.1313 |
| 0.1307 |
| 0.1288 |
| 0.1271 |
| 0.1254 |
| 0.1238 |
| 0.1227 |
| 0.1221 |
| 0.1202 |
| 0.1197 |
| 0.1483 |
| 0.1474 |
| 0.1457 |
| 0.1443 |
| 0.1429 |
| 0.1423 |
| 0.1408 |
| 0.1345 |
| 0.1352 |
| 0.1350 |
| 0.1328 |
| 0.1332 |
| 0.1326 |
| 0.1316 |
| 0.1287 |
| 0.1281 |
| 0.1272 |
| 0.1267 |
| 0.1263 |
| 0.1263 |
| 0.1255 |
| 0.1242 |
| 0.1243 |
| 0.1237 |
| 0.1231 |
| 0.1230 |
| 0.1226 |
| 0.1222 |
| 0.1217 |
| 0.1216 |
| 0.1211 |
| 0.1211 |
| 0.1208 |
| 0.1209 |
| 0.1208 |
| 0.1206 |
| 0.1201 |
| 0.1200 |
| 0.1194 |
| 0.1194 |
| 0.1191 |
| 0.1198 |
| 0.1191 |
| 0.1191 |
| 0.1184 |
| 0.1185 |
| 0.1192 |
| 0.1191 |
| 0.1190 |
| 0.1186 |
| 0.1189 |
| 0.1181 |
| 0.1179 |
| 0.1180 |
| 0.1181 |
| 0.1184 |
| 0.1180 |
| 0.1165 |
| 0.1171 |
| 0.1166 |
| 0.1165 |
| 0.1158 |
| 0.1153 |
| 0.1148 |
| 0.1140 |
| 0.1130 |
| 0.1132 |
| 0.1122 |
| 0.1116 |
| 0.1104 |
| 0.1095 |
| 0.1087 |
| 0.1084 |
| 0.1077 |
| 0.1063 |
| 0.1065 |
| 0.1053 |
| 0.1055 |
| 0.1047 |
| 0.1044 |
| 0.1035 |
| 0.1028 |
| 0.1024 |
| 0.1025 |
| 0.1014 |
| 0.1005 |
| 0.1000 |
| 0.0997 |
| 0.0991 |
| 0.0982 |
| 0.0980 |
| 0.0983 |
| 0.0979 |
| 0.0973 |
| 0.0974 |
| 0.0969 |
| 0.0961 |
| 0.0953 |
| 0.0948 |
| 0.0938 |
| 0.0937 |
| 0.0927 |
| 0.0928 |
| 0.0922 |
| 0.0913 |
| 0.0908 |
| 0.0900 |
| 0.0895 |
| 0.0883 |
| 0.0882 |
| 0.0875 |
| 0.0869 |
| 0.0857 |
| 0.0849 |
| 0.0844 |
| 0.0841 |
| 0.0834 |
| 0.0830 |
| 0.0820 |
| 0.0818 |
| 0.0814 |
| 0.0815 |
| 0.0812 |
| 0.0815 |
| 0.0810 |
| 0.0816 |
| 0.0819 |
| 0.0815 |
| 0.0812 |
| 0.0808 |
| 0.0812 |
| 0.0814 |
| 0.0812 |
| 0.0800 |
| 0.0790 |
| 0.0790 |
| 0.0786 |
| 0.0792 |
| 0.0768 |
| 0.0772 |
| 0.0804 |
| 0.0756 |
| 0.0752 |
| 0.0727 |
| 0.0619 |
| 0.0581 |
| 0.0559 |
| 0.0554 |
| 0.0551 |
| 0.0557 |
| 0.0558 |
| 0.0577 |
| 0.0602 |
| 0.0593 |
| 0.0622 |
| 0.0629 |
| 0.0627 |
| 0.0610 |
| 0.0605 |
| 0.0571 |
| 0.0572 |
| 0.0602 |
| 0.0590 |
| 0.0581 |
| 0.0552 |
| 0.0566 |
| 0.0547 |
| 0.0536 |
| 0.0532 |
| 0.0521 |
| 0.0510 |
| 0.0510 |
| 0.0519 |
| 0.0508 |
| 0.0516 |
| 0.0484 |
| 0.0512 |
| 0.0522 |
| 0.0510 |
| 0.0493 |
| 0.0537 |
| 0.0494 |
| 0.0489 |
| 0.0490 |
| 0.0507 |
| 0.0501 |
| 0.0505 |
| 0.0516 |
| 0.0543 |
| 0.0513 |
| 0.0544 |
| 0.0515 |
| 0.0524 |
| 0.0426 |
| 0.0379 |
| 0.0409 |
| 0.0376 |
| 0.0375 |
| 0.0380 |
| 0.0376 |
| 0.0384 |
| 0.0389 |
| 0.0355 |
| 0.0383 |
| 0.0334 |
| 0.0341 |
| 0.0344 |
| 0.0338 |
| 0.0347 |
| 0.0305 |
| 0.0278 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0278 |
| 0.0274 |
| 0.0276 |
| 0.0268 |
| 0.0270 |
| 0.0264 |
| 0.0258 |
| 0.0262 |
| 0.0257 |
| 0.0247 |
| 0.0242 |
| 0.0238 |
| 0.0239 |
| 0.0238 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0244 |
| 0.0240 |
| 0.0239 |
| 0.0241 |
| 0.0239 |
| 0.0241 |
| 0.0236 |
| 0.0236 |
| 0.0238 |
| 0.0237 |
| 0.0239 |
| 0.0236 |
| 0.0244 |
| 0.0243 |
| 0.0240 |
| 0.0233 |
| 0.0234 |
| 0.0232 |
| 0.0225 |
| 0.0221 |
| 0.0219 |
| 0.0221 |
| 0.0220 |
| 0.0223 |
| 0.0213 |
| 0.0213 |
| 0.0211 |
| 0.0212 |
| 0.0209 |
| 0.0212 |
| 0.0211 |
| 0.0214 |
| 0.0215 |
| 0.0213 |
| 0.0213 |
| 0.0213 |
| 0.0215 |
| 0.0213 |
| 0.0217 |
| 0.0219 |
| 0.0220 |
| 0.0218 |
| 0.0218 |
| 0.0220 |
| 0.0214 |
| 0.0218 |
| 0.0221 |
| 0.0218 |
| 0.0215 |
| 0.0213 |
| 0.0214 |
| 0.0208 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0213 |
| 0.0210 |
| 0.0209 |
| 0.0206 |
| 0.0207 |
| 0.0209 |
| 0.0207 |
| 0.0203 |
| 0.0205 |
| 0.0208 |
| 0.0207 |
| 0.0211 |
| 0.0205 |
| 0.0210 |
| 0.0215 |
| 0.0195 |
| 0.0195 |
| 0.0201 |
| 0.0197 |
| 0.0200 |
| 0.0204 |
| 0.0208 |
| 0.0208 |
| 0.0211 |
| 0.0208 |
| 0.0214 |
| 0.0215 |
| 0.0213 |
| 0.0219 |
| 0.0216 |
| 0.0209 |
| 0.0206 |
| 0.0200 |
| 0.0195 |
| 0.0196 |
| 0.0191 |
| 0.0192 |
| 0.0197 |
| 0.0206 |
| 0.0199 |
| 0.0203 |
| 0.0211 |
| 0.0157 |
| 0.0161 |
| 0.0162 |
| 0.0165 |
| 0.0169 |
| 0.0169 |
| 0.0172 |
| 0.0171 |
| 0.0172 |
| 0.0170 |
| 0.0172 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0165 |
| 0.0167 |
| 0.0169 |
| 0.0173 |
| 0.0180 |
| 0.0179 |
| 0.0199 |
| 0.0202 |
| 0.0202 |
| 0.0205 |
| 0.0205 |
| 0.0208 |
| 0.0206 |
| 0.0205 |
| 0.0202 |
| 0.0205 |
| 0.0203 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0200 |
| 0.0198 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0198 |
| 0.0197 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0190 |
| 0.0189 |
| 0.0188 |
| 0.0186 |
| 0.0187 |
| 0.0182 |
| 0.0183 |
| 0.0180 |
| 0.0178 |
| 0.0175 |
| 0.0173 |
| 0.0176 |
| 0.0186 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0194 |
| 0.0212 |
| 0.0210 |
| 0.0212 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0208 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0205 |
| 0.0204 |
| 0.0204 |
| 0.0204 |
| 0.0205 |
| 0.0204 |
| 0.0204 |
| 0.0194 |
| 0.0197 |
| 0.0194 |
| 0.0188 |
| 0.0185 |
| 0.0186 |
| 0.0186 |
| 0.0184 |
| 0.0183 |
| 0.0187 |
| 0.0182 |
| 0.0156 |
| 0.0152 |
| 0.0156 |
| 0.0153 |
| 0.0149 |
| 0.0149 |
| 0.0151 |
| 0.0150 |
| 0.0148 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0159 |
| 0.0159 |
| 0.0157 |
| 0.0157 |
| 0.0160 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0165 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0161 |
| 0.0158 |
| 0.0145 |
| 0.0132 |
| 0.0133 |
| 0.0129 |
| 0.0124 |
| 0.0128 |
| 0.0129 |
| 0.0132 |
| 0.0131 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0132 |
| 0.0136 |
| 0.0139 |
| 0.0138 |
| 0.0140 |
| 0.0143 |
| 0.0150 |
| 0.0153 |
| 0.0151 |
| 0.0147 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0149 |
| 0.0153 |
| 0.0151 |
| 0.0150 |
| 0.0154 |
| 0.0151 |
| 0.0156 |
| 0.0154 |
| 0.0159 |
| 0.0158 |
| 0.0165 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0166 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0171 |
| 0.0171 |
| 0.0172 |
| 0.0177 |
| 0.0177 |
| 0.0214 |
| 0.0265 |
| 0.0266 |
| 0.0265 |
| 0.0263 |
| 0.0262 |
| 0.0264 |
| 0.0262 |
| 0.0263 |
| 0.0261 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0267 |
| 0.0263 |
| 0.0262 |
| 0.0265 |
| 0.0264 |
| 0.0264 |
| 0.0264 |
| 0.0262 |
| 0.0259 |
| 0.0262 |
| 0.0259 |
| 0.0260 |
| 0.0260 |
| 0.0258 |
| 0.0253 |
| 0.0256 |
| 0.0254 |
| 0.0254 |
| 0.0254 |
| 0.0253 |
| 0.0253 |
| 0.0266 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0275 |
| 0.0276 |
| 0.0275 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0272 |
| 0.0272 |
| 0.0270 |
| 0.0269 |
| 0.0271 |
| 0.0271 |
| 0.0269 |
| 0.0271 |
| 0.0269 |
| 0.0269 |
| 0.0269 |
| 0.0269 |
| 0.0269 |
| 0.0266 |
| 0.0267 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0264 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0262 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0264 |
| 0.0263 |
| 0.0260 |
| 0.0262 |
| 0.0262 |
| 0.0261 |
| 0.0261 |
| 0.0261 |
| 0.0261 |
| 0.0262 |
| 0.0261 |
| 0.0261 |
| 0.0260 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0260 |
| 0.0259 |
| 0.0260 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0257 |
| 0.0257 |
| 0.0254 |
| 0.0256 |
| 0.0255 |
| 0.0256 |
| 0.0257 |
| 0.0257 |
| 0.0254 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0255 |
| 0.0254 |
| 0.0254 |
| 0.0261 |
| 0.0262 |
| 0.0259 |
| 0.0258 |
| 0.0260 |
| 0.0259 |
| 0.0261 |
| 0.0263 |
| 0.0267 |
| 0.0266 |
| 0.0268 |
| 0.0266 |
| 0.0269 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0272 |
| 0.0273 |
| 0.0271 |
| 0.0271 |
| 0.0277 |
| 0.0275 |
| 0.0273 |
| 0.0274 |
| 0.0274 |
| 0.0270 |
| 0.0271 |
| 0.0269 |
| 0.0271 |
| 0.0275 |
| 0.0271 |
| 0.0263 |
| 0.0263 |
| 0.0260 |
| 0.0259 |
| 0.0260 |
| 0.0265 |
| 0.0261 |
| 0.0264 |
| 0.0264 |
| 0.0261 |
| 0.0263 |
| 0.0260 |
| 0.0264 |
| 0.0266 |
| 0.0262 |
| 0.0259 |
| 0.0259 |
| 0.0255 |
| 0.0250 |
| 0.0247 |
| 0.0246 |
| 0.0246 |
| 0.0245 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0241 |
| 0.0241 |
| 0.0240 |
| 0.0242 |
| 0.0239 |
| 0.0234 |
| 0.0233 |
| 0.0232 |
| 0.0238 |
| 0.0231 |
| 0.0226 |
| 0.0226 |
| 0.0222 |
| 0.0220 |
| 0.0222 |
| 0.0218 |
| 0.0216 |
| 0.0214 |
| 0.0213 |
| 0.0214 |
| 0.0215 |
| 0.0214 |
| 0.0214 |
| 0.0215 |
| 0.0214 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0219 |
| 0.0220 |
| 0.0225 |
| 0.0224 |
| 0.0226 |
| 0.0228 |
| 0.0227 |
| 0.0228 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0224 |
| 0.0225 |
| 0.0226 |
| 0.0227 |
| 0.0227 |
| 0.0228 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0225 |
| 0.0226 |
| 0.0227 |
| 0.0228 |
| 0.0226 |
| 0.0225 |
| 0.0225 |
| 0.0227 |
| 0.0224 |
| 0.0226 |
| 0.0225 |
| 0.0227 |
| 0.0229 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0225 |
| 0.0227 |
| 0.0228 |
| 0.0228 |
| 0.0227 |
| 0.0225 |
| 0.0224 |
| 0.0223 |
| 0.0224 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0221 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0222 |
| 0.0221 |
| 0.0222 |
| 0.0220 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0223 |
| 0.0222 |
| 0.0223 |
| 0.0222 |
| 0.0224 |
| 0.0225 |
| 0.0223 |
| 0.0222 |
| 0.0225 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0223 |
| 0.0215 |
| 0.0221 |
| 0.0222 |
| 0.0222 |
| 0.0224 |
| 0.0222 |
| 0.0222 |
| 0.0224 |
| 0.0225 |
| 0.0226 |
| 0.0225 |
| 0.0225 |
| 0.0228 |
| 0.0225 |
| 0.0226 |
| 0.0226 |
| 0.0227 |
| 0.0226 |
| 0.0227 |
| 0.0223 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0225 |
| 0.0222 |
| 0.0220 |
| 0.0242 |
| 0.0234 |
| 0.0233 |
| 0.0231 |
| 0.0232 |
| 0.0231 |
| 0.0235 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0242 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0244 |
| 0.0242 |
| 0.0247 |
| 0.0247 |
| 0.0247 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0241 |
| 0.0242 |
| 0.0245 |
| 0.0241 |
| 0.0244 |
| 0.0242 |
| 0.0240 |
| 0.0237 |
| 0.0235 |
| 0.0234 |
| 0.0238 |
| 0.0239 |
| 0.0235 |
| 0.0236 |
| 0.0235 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0233 |
| 0.0232 |
| 0.0235 |
| 0.0237 |
| 0.0240 |
| 0.0243 |
| 0.0245 |
| 0.0254 |
| 0.0257 |
| 0.0260 |
| 0.0259 |
| 0.0261 |
| 0.0260 |
| 0.0258 |
| 0.0263 |
| 0.0264 |
| 0.0269 |
| 0.0271 |
| 0.0271 |
| 0.0269 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0275 |
| 0.0271 |
| 0.0274 |
| 0.0274 |
| 0.0274 |
| 0.0275 |
| 0.0274 |
| 0.0274 |
| 0.0271 |
| 0.0271 |
| 0.0272 |
| 0.0277 |
| 0.0272 |
| 0.0271 |
| 0.0272 |
| 0.0273 |
| 0.0274 |
| 0.0276 |
| 0.0275 |
| 0.0278 |
| 0.0275 |
| 0.0276 |
| 0.0285 |
| 0.0277 |
| 0.0286 |
| 0.0275 |
| 0.0273 |
| 0.0276 |
| 0.0276 |
| 0.0271 |
| 0.0272 |
| 0.0270 |
| 0.0269 |
| 0.0274 |
| 0.0272 |
| 0.0270 |
| 0.0265 |
| 0.0263 |
| 0.0259 |
| 0.0257 |
| 0.0258 |
| 0.0261 |
| 0.0262 |
| 0.0260 |
| 0.0266 |
| 0.0266 |