История дневной ставки MWK /ARS с Суббота, 13 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.5117 аргентинское песо
минимум на
1 малавийская квача = 0.0124 аргентинское песо
Date | MWK/ARS |
---|---|
0.5021 | |
0.4998 | |
0.4998 | |
0.4962 | |
0.4933 | |
0.5049 | |
0.5038 | |
0.5013 | |
0.4995 | |
0.4971 | |
0.4939 | |
0.4919 | |
0.4904 | |
0.4881 | |
0.4862 | |
0.4836 | |
0.4803 | |
0.4768 | |
0.4768 | |
0.2172 | |
0.2152 | |
0.2132 | |
0.2102 | |
0.3139 | |
0.3115 | |
0.3066 | |
0.3042 | |
0.3025 | |
0.3023 | |
0.3236 | |
0.3228 | |
0.3152 | |
0.3187 | |
0.3279 | |
0.3224 | |
0.3237 | |
0.3231 | |
0.2712 | |
0.2614 | |
0.2574 | |
0.2532 | |
0.2494 | |
0.2453 | |
0.2500 | |
0.2432 | |
0.2412 | |
0.2363 | |
0.2322 | |
0.2284 | |
0.2251 | |
0.2222 | |
0.2169 | |
0.2152 | |
0.2110 | |
0.1913 | |
0.1960 | |
0.1916 | |
0.1881 | |
0.1867 | |
0.1842 | |
0.1817 | |
0.1800 | |
0.1783 | |
0.1756 | |
0.1741 | |
0.1703 | |
0.1690 | |
0.1669 | |
0.1648 | |
0.1622 | |
0.1590 | |
0.1577 | |
0.1554 | |
0.1528 | |
0.1513 | |
0.1490 | |
0.1464 | |
0.1445 | |
0.1424 | |
0.1407 | |
0.1387 | |
0.1366 | |
0.1351 | |
0.1333 | |
0.1313 | |
0.1307 | |
0.1288 | |
0.1271 | |
0.1254 | |
0.1238 | |
0.1227 | |
0.1221 | |
0.1202 | |
0.1197 | |
0.1483 | |
0.1474 | |
0.1457 | |
0.1443 | |
0.1429 | |
0.1423 | |
0.1408 | |
0.1345 | |
0.1352 | |
0.1350 | |
0.1328 | |
0.1332 | |
0.1326 | |
0.1316 | |
0.1287 | |
0.1281 | |
0.1272 | |
0.1267 | |
0.1263 | |
0.1263 | |
0.1255 | |
0.1242 | |
0.1243 | |
0.1237 | |
0.1231 | |
0.1230 | |
0.1226 | |
0.1222 | |
0.1217 | |
0.1216 | |
0.1211 | |
0.1211 | |
0.1208 | |
0.1209 | |
0.1208 | |
0.1206 | |
0.1201 | |
0.1200 | |
0.1194 | |
0.1194 | |
0.1191 | |
0.1198 | |
0.1191 | |
0.1191 | |
0.1184 | |
0.1185 | |
0.1192 | |
0.1191 | |
0.1190 | |
0.1186 | |
0.1189 | |
0.1181 | |
0.1179 | |
0.1180 | |
0.1181 | |
0.1184 | |
0.1180 | |
0.1165 | |
0.1171 | |
0.1166 | |
0.1165 | |
0.1158 | |
0.1153 | |
0.1148 | |
0.1140 | |
0.1130 | |
0.1132 | |
0.1122 | |
0.1116 | |
0.1104 | |
0.1095 | |
0.1087 | |
0.1084 | |
0.1077 | |
0.1063 | |
0.1065 | |
0.1053 | |
0.1055 | |
0.1047 | |
0.1044 | |
0.1035 | |
0.1028 | |
0.1024 | |
0.1025 | |
0.1014 | |
0.1005 | |
0.1000 | |
0.0997 | |
0.0991 | |
0.0982 | |
0.0980 | |
0.0983 | |
0.0979 | |
0.0973 | |
0.0974 | |
0.0969 | |
0.0961 | |
0.0953 | |
0.0948 | |
0.0938 | |
0.0937 | |
0.0927 | |
0.0928 | |
0.0922 | |
0.0913 | |
0.0908 | |
0.0900 | |
0.0895 | |
0.0883 | |
0.0882 | |
0.0875 | |
0.0869 | |
0.0857 | |
0.0849 | |
0.0844 | |
0.0841 | |
0.0834 | |
0.0830 | |
0.0820 | |
0.0818 | |
0.0814 | |
0.0815 | |
0.0812 | |
0.0815 | |
0.0810 | |
0.0816 | |
0.0819 | |
0.0815 | |
0.0812 | |
0.0808 | |
0.0812 | |
0.0814 | |
0.0812 | |
0.0800 | |
0.0790 | |
0.0790 | |
0.0786 | |
0.0792 | |
0.0768 | |
0.0772 | |
0.0804 | |
0.0756 | |
0.0752 | |
0.0727 | |
0.0619 | |
0.0581 | |
0.0559 | |
0.0554 | |
0.0551 | |
0.0557 | |
0.0558 | |
0.0577 | |
0.0602 | |
0.0593 | |
0.0622 | |
0.0629 | |
0.0627 | |
0.0610 | |
0.0605 | |
0.0571 | |
0.0572 | |
0.0602 | |
0.0590 | |
0.0581 | |
0.0552 | |
0.0566 | |
0.0547 | |
0.0536 | |
0.0532 | |
0.0521 | |
0.0510 | |
0.0510 | |
0.0519 | |
0.0508 | |
0.0516 | |
0.0484 | |
0.0512 | |
0.0522 | |
0.0510 | |
0.0493 | |
0.0537 | |
0.0494 | |
0.0489 | |
0.0490 | |
0.0507 | |
0.0501 | |
0.0505 | |
0.0516 | |
0.0543 | |
0.0513 | |
0.0544 | |
0.0515 | |
0.0524 | |
0.0426 | |
0.0379 | |
0.0409 | |
0.0376 | |
0.0375 | |
0.0380 | |
0.0376 | |
0.0384 | |
0.0389 | |
0.0355 | |
0.0383 | |
0.0334 | |
0.0341 | |
0.0344 | |
0.0338 | |
0.0347 | |
0.0305 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0278 | |
0.0274 | |
0.0276 | |
0.0268 | |
0.0270 | |
0.0264 | |
0.0258 | |
0.0262 | |
0.0257 | |
0.0247 | |
0.0242 | |
0.0238 | |
0.0239 | |
0.0238 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0244 | |
0.0240 | |
0.0239 | |
0.0241 | |
0.0239 | |
0.0241 | |
0.0236 | |
0.0236 | |
0.0238 | |
0.0237 | |
0.0239 | |
0.0236 | |
0.0244 | |
0.0243 | |
0.0240 | |
0.0233 | |
0.0234 | |
0.0232 | |
0.0225 | |
0.0221 | |
0.0219 | |
0.0221 | |
0.0220 | |
0.0223 | |
0.0213 | |
0.0213 | |
0.0211 | |
0.0212 | |
0.0209 | |
0.0212 | |
0.0211 | |
0.0214 | |
0.0215 | |
0.0213 | |
0.0213 | |
0.0213 | |
0.0215 | |
0.0213 | |
0.0217 | |
0.0219 | |
0.0220 | |
0.0218 | |
0.0218 | |
0.0220 | |
0.0214 | |
0.0218 | |
0.0221 | |
0.0218 | |
0.0215 | |
0.0213 | |
0.0214 | |
0.0208 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0210 | |
0.0213 | |
0.0210 | |
0.0209 | |
0.0206 | |
0.0207 | |
0.0209 | |
0.0207 | |
0.0203 | |
0.0205 | |
0.0208 | |
0.0207 | |
0.0211 | |
0.0205 | |
0.0210 | |
0.0215 | |
0.0195 | |
0.0195 | |
0.0201 | |
0.0197 | |
0.0200 | |
0.0204 | |
0.0208 | |
0.0208 | |
0.0211 | |
0.0208 | |
0.0214 | |
0.0215 | |
0.0213 | |
0.0219 | |
0.0216 | |
0.0209 | |
0.0206 | |
0.0200 | |
0.0195 | |
0.0196 | |
0.0191 | |
0.0192 | |
0.0197 | |
0.0206 | |
0.0199 | |
0.0203 | |
0.0211 | |
0.0157 | |
0.0161 | |
0.0162 | |
0.0165 | |
0.0169 | |
0.0169 | |
0.0172 | |
0.0171 | |
0.0172 | |
0.0170 | |
0.0172 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0165 | |
0.0167 | |
0.0169 | |
0.0173 | |
0.0180 | |
0.0179 | |
0.0199 | |
0.0202 | |
0.0202 | |
0.0205 | |
0.0205 | |
0.0208 | |
0.0206 | |
0.0205 | |
0.0202 | |
0.0205 | |
0.0203 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0200 | |
0.0198 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0198 | |
0.0197 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0190 | |
0.0189 | |
0.0188 | |
0.0186 | |
0.0187 | |
0.0182 | |
0.0183 | |
0.0180 | |
0.0178 | |
0.0175 | |
0.0173 | |
0.0176 | |
0.0186 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0194 | |
0.0212 | |
0.0210 | |
0.0212 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0212 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0208 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0205 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0205 | |
0.0204 | |
0.0204 | |
0.0194 | |
0.0197 | |
0.0194 | |
0.0188 | |
0.0185 | |
0.0186 | |
0.0186 | |
0.0184 | |
0.0183 | |
0.0187 | |
0.0182 | |
0.0156 | |
0.0152 | |
0.0156 | |
0.0153 | |
0.0149 | |
0.0149 | |
0.0151 | |
0.0150 | |
0.0148 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0159 | |
0.0159 | |
0.0157 | |
0.0157 | |
0.0160 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0165 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0161 | |
0.0158 | |
0.0145 | |
0.0132 | |
0.0133 | |
0.0129 | |
0.0124 | |
0.0128 | |
0.0129 | |
0.0132 | |
0.0131 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0132 | |
0.0136 | |
0.0139 | |
0.0138 | |
0.0140 | |
0.0143 | |
0.0150 | |
0.0153 | |
0.0151 | |
0.0147 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0149 | |
0.0153 | |
0.0151 | |
0.0150 | |
0.0154 | |
0.0151 | |
0.0156 | |
0.0154 | |
0.0159 | |
0.0158 | |
0.0165 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0177 | |
0.0177 | |
0.0214 | |
0.0265 | |
0.0266 | |
0.0265 | |
0.0263 | |
0.0262 | |
0.0264 | |
0.0262 | |
0.0263 | |
0.0261 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0267 | |
0.0263 | |
0.0262 | |
0.0265 | |
0.0264 | |
0.0264 | |
0.0264 | |
0.0262 | |
0.0259 | |
0.0262 | |
0.0259 | |
0.0260 | |
0.0260 | |
0.0258 | |
0.0253 | |
0.0256 | |
0.0254 | |
0.0254 | |
0.0254 | |
0.0253 | |
0.0253 | |
0.0266 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0275 | |
0.0276 | |
0.0275 | |
0.0271 | |
0.0271 | |
0.0271 | |
0.0272 | |
0.0272 | |
0.0270 | |
0.0269 | |
0.0271 | |
0.0271 | |
0.0269 | |
0.0271 | |
0.0269 | |
0.0269 | |
0.0269 | |
0.0269 | |
0.0269 | |
0.0266 | |
0.0267 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0264 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0262 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0264 | |
0.0263 | |
0.0260 | |
0.0262 | |
0.0262 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0262 | |
0.0261 | |
0.0261 | |
0.0260 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0260 | |
0.0259 | |
0.0260 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0257 | |
0.0257 | |
0.0254 | |
0.0256 | |
0.0255 | |
0.0256 | |
0.0257 | |
0.0257 | |
0.0254 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0261 | |
0.0262 | |
0.0259 | |
0.0258 | |
0.0260 | |
0.0259 | |
0.0261 | |
0.0263 | |
0.0267 | |
0.0266 | |
0.0268 | |
0.0266 | |
0.0269 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0272 | |
0.0273 | |
0.0271 | |
0.0271 | |
0.0277 | |
0.0275 | |
0.0273 | |
0.0274 | |
0.0274 | |
0.0270 | |
0.0271 | |
0.0269 | |
0.0271 | |
0.0275 | |
0.0271 | |
0.0263 | |
0.0263 | |
0.0260 | |
0.0259 | |
0.0260 | |
0.0265 | |
0.0261 | |
0.0264 | |
0.0264 | |
0.0261 | |
0.0263 | |
0.0260 | |
0.0264 | |
0.0266 | |
0.0262 | |
0.0259 | |
0.0259 | |
0.0255 | |
0.0250 | |
0.0247 | |
0.0246 | |
0.0246 | |
0.0245 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0241 | |
0.0241 | |
0.0240 | |
0.0242 | |
0.0239 | |
0.0234 | |
0.0233 | |
0.0232 | |
0.0238 | |
0.0231 | |
0.0226 | |
0.0226 | |
0.0222 | |
0.0220 | |
0.0222 | |
0.0218 | |
0.0216 | |
0.0214 | |
0.0213 | |
0.0214 | |
0.0215 | |
0.0214 | |
0.0214 | |
0.0215 | |
0.0214 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0219 | |
0.0220 | |
0.0225 | |
0.0224 | |
0.0226 | |
0.0228 | |
0.0227 | |
0.0228 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0224 | |
0.0225 | |
0.0226 | |
0.0227 | |
0.0227 | |
0.0228 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0225 | |
0.0226 | |
0.0227 | |
0.0228 | |
0.0226 | |
0.0225 | |
0.0225 | |
0.0227 | |
0.0224 | |
0.0226 | |
0.0225 | |
0.0227 | |
0.0229 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0225 | |
0.0227 | |
0.0228 | |
0.0228 | |
0.0227 | |
0.0225 | |
0.0224 | |
0.0223 | |
0.0224 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0222 | |
0.0221 | |
0.0222 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0223 | |
0.0222 | |
0.0223 | |
0.0222 | |
0.0224 | |
0.0225 | |
0.0223 | |
0.0222 | |
0.0225 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0223 | |
0.0215 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0225 | |
0.0226 | |
0.0225 | |
0.0225 | |
0.0228 | |
0.0225 | |
0.0226 | |
0.0226 | |
0.0227 | |
0.0226 | |
0.0227 | |
0.0223 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0225 | |
0.0222 | |
0.0220 | |
0.0242 | |
0.0234 | |
0.0233 | |
0.0231 | |
0.0232 | |
0.0231 | |
0.0235 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0239 | |
0.0242 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0244 | |
0.0242 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0241 | |
0.0242 | |
0.0245 | |
0.0241 | |
0.0244 | |
0.0242 | |
0.0240 | |
0.0237 | |
0.0235 | |
0.0234 | |
0.0238 | |
0.0239 | |
0.0235 | |
0.0236 | |
0.0235 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0233 | |
0.0232 | |
0.0235 | |
0.0237 | |
0.0240 | |
0.0243 | |
0.0245 | |
0.0254 | |
0.0257 | |
0.0260 | |
0.0259 | |
0.0261 | |
0.0260 | |
0.0258 | |
0.0263 | |
0.0264 | |
0.0269 | |
0.0271 | |
0.0271 | |
0.0269 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0275 | |
0.0271 | |
0.0274 | |
0.0274 | |
0.0274 | |
0.0275 | |
0.0274 | |
0.0274 | |
0.0271 | |
0.0271 | |
0.0272 | |
0.0277 | |
0.0272 | |
0.0271 | |
0.0272 | |
0.0273 | |
0.0274 | |
0.0276 | |
0.0275 | |
0.0278 | |
0.0275 | |
0.0276 | |
0.0285 | |
0.0277 | |
0.0286 | |
0.0275 | |
0.0273 | |
0.0276 | |
0.0276 | |
0.0271 | |
0.0272 | |
0.0270 | |
0.0269 | |
0.0274 | |
0.0272 | |
0.0270 | |
0.0265 | |
0.0263 | |
0.0259 | |
0.0257 | |
0.0258 | |
0.0261 | |
0.0262 | |
0.0260 | |
0.0266 | |
0.0266 |