Povijest dnevnih stopa MWK /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 malavijska kvača = 0.0028059 kajmanski dolar
Minimalni na
1 malavijska kvača = 0.0004781 kajmanski dolar
Date | MWK/KYD |
---|---|
0.0004806 | |
0.0004799 | |
0.0004800 | |
0.0004801 | |
0.0004795 | |
0.0004806 | |
0.0004797 | |
0.0004800 | |
0.0004951 | |
0.0004951 | |
0.0004951 | |
0.0004951 | |
0.0004950 | |
0.0004951 | |
0.0004951 | |
0.0004950 | |
0.0004950 | |
0.0004950 | |
0.0004950 | |
0.0004951 | |
0.0004950 | |
0.0004950 | |
0.0004953 | |
0.0004951 | |
0.0004951 | |
0.0004948 | |
0.0007481 | |
0.0007416 | |
0.0007295 | |
0.0007239 | |
0.0007203 | |
0.0007196 | |
0.0007709 | |
0.0007683 | |
0.0007503 | |
0.0007578 | |
0.0007812 | |
0.0007678 | |
0.0007705 | |
0.0007700 | |
0.0007975 | |
0.0007918 | |
0.0007911 | |
0.0007906 | |
0.0007919 | |
0.0007918 | |
0.0008186 | |
0.0008126 | |
0.0008148 | |
0.0008105 | |
0.0008119 | |
0.0008126 | |
0.0008134 | |
0.0008135 | |
0.0008113 | |
0.0008119 | |
0.0008129 | |
0.0007951 | |
0.0008191 | |
0.0008113 | |
0.0008119 | |
0.0008119 | |
0.0008114 | |
0.0008113 | |
0.0008141 | |
0.0008157 | |
0.0008122 | |
0.0008142 | |
0.0008146 | |
0.0008113 | |
0.0008113 | |
0.0008119 | |
0.0008119 | |
0.0008126 | |
0.0008128 | |
0.0008125 | |
0.0008119 | |
0.0008111 | |
0.0008144 | |
0.0008178 | |
0.0008120 | |
0.0008136 | |
0.0008119 | |
0.0008126 | |
0.0008123 | |
0.0008143 | |
0.0008126 | |
0.0008129 | |
0.0008147 | |
0.0008138 | |
0.0008118 | |
0.0008113 | |
0.0008114 | |
0.0008118 | |
0.0008165 | |
0.0008158 | |
0.0008163 | |
0.0010210 | |
0.0010230 | |
0.0010213 | |
0.0010213 | |
0.0010207 | |
0.0010250 | |
0.0010231 | |
0.0010198 | |
0.0010304 | |
0.0010353 | |
0.0010312 | |
0.0010368 | |
0.0010401 | |
0.0010378 | |
0.0010199 | |
0.0010215 | |
0.0010182 | |
0.0010205 | |
0.0010229 | |
0.0010272 | |
0.0010240 | |
0.0010187 | |
0.0010228 | |
0.0010216 | |
0.0010216 | |
0.0010224 | |
0.0010210 | |
0.0010207 | |
0.0010201 | |
0.0010209 | |
0.0010214 | |
0.0010208 | |
0.0010214 | |
0.0010244 | |
0.0010249 | |
0.0010258 | |
0.0010250 | |
0.0010268 | |
0.0010251 | |
0.0010250 | |
0.0010256 | |
0.0010343 | |
0.0010292 | |
0.0010325 | |
0.0010289 | |
0.0010345 | |
0.0010420 | |
0.0010418 | |
0.0010447 | |
0.0010450 | |
0.0010515 | |
0.0010465 | |
0.0010475 | |
0.0010501 | |
0.0010551 | |
0.0010636 | |
0.0010618 | |
0.0010613 | |
0.0010625 | |
0.0010615 | |
0.0010657 | |
0.0010668 | |
0.0010663 | |
0.0010695 | |
0.0010749 | |
0.0010685 | |
0.0010759 | |
0.0010768 | |
0.0010804 | |
0.0010787 | |
0.0010774 | |
0.0010805 | |
0.0010868 | |
0.0010896 | |
0.0010877 | |
0.0010915 | |
0.0010936 | |
0.0010987 | |
0.0011015 | |
0.0011057 | |
0.0011037 | |
0.0011040 | |
0.0011066 | |
0.0011098 | |
0.0011110 | |
0.0011093 | |
0.0011105 | |
0.0011125 | |
0.0011133 | |
0.0011117 | |
0.0011176 | |
0.0011239 | |
0.0011251 | |
0.0011258 | |
0.0011328 | |
0.0011339 | |
0.0011323 | |
0.0011299 | |
0.0011304 | |
0.0011275 | |
0.0011305 | |
0.0011258 | |
0.0011350 | |
0.0011329 | |
0.0011294 | |
0.0011309 | |
0.0011296 | |
0.0011310 | |
0.0011270 | |
0.0011326 | |
0.0011323 | |
0.0011318 | |
0.0011330 | |
0.0011337 | |
0.0011308 | |
0.0011355 | |
0.0011292 | |
0.0011354 | |
0.0011315 | |
0.0011349 | |
0.0011307 | |
0.0011325 | |
0.0011327 | |
0.0011341 | |
0.0011264 | |
0.0011385 | |
0.0011388 | |
0.0011342 | |
0.0011349 | |
0.0011327 | |
0.0011344 | |
0.0011371 | |
0.0011380 | |
0.0011414 | |
0.0011347 | |
0.0011371 | |
0.0011393 | |
0.0011598 | |
0.0011371 | |
0.0011466 | |
0.0011489 | |
0.0011399 | |
0.0011429 | |
0.0011434 | |
0.0011357 | |
0.0011080 | |
0.0010965 | |
0.0010889 | |
0.0010995 | |
0.0011005 | |
0.0010962 | |
0.0010939 | |
0.0011178 | |
0.0011013 | |
0.0011533 | |
0.0011595 | |
0.0011565 | |
0.0011381 | |
0.0011368 | |
0.0011449 | |
0.0011443 | |
0.0011471 | |
0.0011515 | |
0.0011504 | |
0.0011495 | |
0.0011442 | |
0.0011426 | |
0.0011441 | |
0.0011440 | |
0.0011446 | |
0.0011446 | |
0.0011445 | |
0.0011451 | |
0.0011438 | |
0.0011525 | |
0.0010737 | |
0.0011256 | |
0.0011379 | |
0.0011281 | |
0.0011239 | |
0.0011456 | |
0.0011457 | |
0.0011455 | |
0.0011463 | |
0.0011458 | |
0.0011459 | |
0.0011465 | |
0.0011462 | |
0.0011456 | |
0.0011471 | |
0.0011463 | |
0.0011467 | |
0.0011460 | |
0.0011456 | |
0.0011454 | |
0.0011460 | |
0.0011473 | |
0.0011467 | |
0.0011473 | |
0.0011465 | |
0.0011470 | |
0.0011465 | |
0.0010920 | |
0.0011550 | |
0.0010689 | |
0.0011399 | |
0.0011581 | |
0.0011575 | |
0.0011571 | |
0.0011573 | |
0.0011281 | |
0.0011488 | |
0.0011463 | |
0.0011435 | |
0.0011496 | |
0.0011489 | |
0.0011436 | |
0.0011493 | |
0.0011494 | |
0.0011501 | |
0.0011489 | |
0.0011502 | |
0.0011495 | |
0.0011483 | |
0.0011496 | |
0.0011457 | |
0.0011480 | |
0.0011475 | |
0.0011476 | |
0.0011481 | |
0.0011525 | |
0.0011479 | |
0.0011504 | |
0.0011534 | |
0.0011475 | |
0.0011473 | |
0.0011480 | |
0.0011487 | |
0.0011495 | |
0.0011493 | |
0.0011477 | |
0.0011495 | |
0.0011505 | |
0.0011549 | |
0.0011503 | |
0.0011430 | |
0.0011490 | |
0.0011510 | |
0.0011490 | |
0.0011358 | |
0.0011504 | |
0.0011479 | |
0.0011477 | |
0.0011475 | |
0.0011490 | |
0.0011411 | |
0.0011481 | |
0.0011480 | |
0.0011477 | |
0.0011467 | |
0.0011253 | |
0.0011254 | |
0.0011250 | |
0.0011285 | |
0.0011251 | |
0.0011265 | |
0.0011264 | |
0.0011264 | |
0.0011262 | |
0.0011263 | |
0.0011266 | |
0.0011264 | |
0.0011268 | |
0.0011282 | |
0.0011304 | |
0.0011314 | |
0.0011190 | |
0.0011299 | |
0.0011207 | |
0.0011351 | |
0.0011276 | |
0.0011336 | |
0.0011157 | |
0.0011065 | |
0.0011317 | |
0.0011307 | |
0.0011402 | |
0.0011401 | |
0.0011336 | |
0.0011337 | |
0.0011298 | |
0.0011398 | |
0.0011361 | |
0.0011321 | |
0.0011310 | |
0.0011307 | |
0.0011371 | |
0.0011356 | |
0.0011314 | |
0.0011325 | |
0.0011361 | |
0.0011361 | |
0.0011363 | |
0.0011592 | |
0.0011484 | |
0.0011529 | |
0.0011509 | |
0.0011607 | |
0.0011595 | |
0.0011902 | |
0.0011644 | |
0.0011680 | |
0.0011817 | |
0.0012014 | |
0.0012015 | |
0.0012135 | |
0.0012067 | |
0.0012131 | |
0.0012027 | |
0.0012064 | |
0.0012105 | |
0.0011770 | |
0.0011288 | |
0.0011006 | |
0.0010977 | |
0.0011063 | |
0.0011366 | |
0.0011308 | |
0.0011630 | |
0.0012135 | |
0.0012259 | |
0.0012633 | |
0.0012854 | |
0.0013035 | |
0.0013262 | |
0.0013657 | |
0.0013785 | |
0.0014069 | |
0.0014523 | |
0.0014621 | |
0.0014808 | |
0.0014970 | |
0.0014999 | |
0.0014848 | |
0.0014970 | |
0.0014744 | |
0.0014719 | |
0.0014601 | |
0.0014685 | |
0.0014800 | |
0.0015010 | |
0.0015387 | |
0.0016047 | |
0.0016004 | |
0.0017861 | |
0.0018227 | |
0.0018184 | |
0.0018508 | |
0.0018575 | |
0.0018897 | |
0.0018799 | |
0.0018797 | |
0.0018450 | |
0.0018726 | |
0.0018683 | |
0.0018664 | |
0.0018581 | |
0.0018645 | |
0.0018546 | |
0.0018451 | |
0.0018622 | |
0.0018647 | |
0.0018747 | |
0.0018663 | |
0.0018610 | |
0.0018409 | |
0.0018562 | |
0.0018503 | |
0.0018113 | |
0.0018051 | |
0.0017994 | |
0.0017910 | |
0.0017956 | |
0.0017630 | |
0.0017662 | |
0.0017367 | |
0.0017206 | |
0.0016927 | |
0.0016802 | |
0.0017046 | |
0.0018041 | |
0.0017978 | |
0.0017949 | |
0.0018055 | |
0.0018894 | |
0.0020697 | |
0.0020513 | |
0.0020692 | |
0.0020874 | |
0.0020995 | |
0.0020995 | |
0.0020840 | |
0.0020942 | |
0.0020913 | |
0.0020907 | |
0.0020891 | |
0.0020964 | |
0.0020969 | |
0.0021009 | |
0.0021007 | |
0.0020935 | |
0.0021011 | |
0.0021011 | |
0.0021003 | |
0.0021042 | |
0.0021031 | |
0.0020955 | |
0.0021036 | |
0.0021088 | |
0.0021145 | |
0.0021047 | |
0.0021077 | |
0.0020062 | |
0.0020312 | |
0.0020083 | |
0.0019654 | |
0.0019475 | |
0.0019475 | |
0.0019601 | |
0.0019548 | |
0.0019339 | |
0.0019283 | |
0.0018849 | |
0.0018891 | |
0.0018833 | |
0.0019527 | |
0.0019448 | |
0.0019177 | |
0.0019498 | |
0.0020036 | |
0.0020138 | |
0.0020129 | |
0.0020648 | |
0.0020619 | |
0.0020820 | |
0.0022161 | |
0.0022312 | |
0.0022160 | |
0.0022207 | |
0.0022738 | |
0.0024713 | |
0.0024885 | |
0.0024860 | |
0.0025028 | |
0.0024779 | |
0.0024854 | |
0.0024869 | |
0.0024839 | |
0.0024965 | |
0.0024842 | |
0.0024750 | |
0.0024824 | |
0.0025119 | |
0.0024997 | |
0.0025207 | |
0.0025268 | |
0.0024992 | |
0.0024705 | |
0.0022855 | |
0.0020848 | |
0.0020993 | |
0.0020500 | |
0.0019826 | |
0.0020440 | |
0.0020805 | |
0.0021155 | |
0.0021160 | |
0.0021650 | |
0.0021793 | |
0.0021881 | |
0.0021752 | |
0.0022265 | |
0.0022889 | |
0.0022828 | |
0.0023079 | |
0.0023737 | |
0.0024898 | |
0.0025332 | |
0.0025185 | |
0.0024597 | |
0.0025252 | |
0.0025017 | |
0.0025075 | |
0.0025125 | |
0.0025583 | |
0.0026432 | |
0.0026021 | |
0.0025977 | |
0.0026702 | |
0.0026413 | |
0.0027305 | |
0.0026878 | |
0.0027910 |