Historical Malawian kwacha / Cayman Islands dollar

History of daily rates MWK /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Malawian kwacha = 0.0028059 Cayman Islands dollar

the minimum on

1 Malawian kwacha = 0.0004781 Cayman Islands dollar

Price history of KYD / MWK

Date MWK/KYD
0.0004800
0.0004801
0.0004795
0.0004806
0.0004797
0.0004800
0.0004951
0.0004951
0.0004951
0.0004951
0.0004950
0.0004951
0.0004951
0.0004950
0.0004950
0.0004950
0.0004950
0.0004951
0.0004950
0.0004950
0.0004953
0.0004951
0.0004951
0.0004948
0.0007481
0.0007416
0.0007295
0.0007239
0.0007203
0.0007196
0.0007709
0.0007683
0.0007503
0.0007578
0.0007812
0.0007678
0.0007705
0.0007700
0.0007975
0.0007918
0.0007911
0.0007906
0.0007919
0.0007918
0.0008186
0.0008126
0.0008148
0.0008105
0.0008119
0.0008126
0.0008134
0.0008135
0.0008113
0.0008119
0.0008129
0.0007951
0.0008191
0.0008113
0.0008119
0.0008119
0.0008114
0.0008113
0.0008141
0.0008157
0.0008122
0.0008142
0.0008146
0.0008113
0.0008113
0.0008119
0.0008119
0.0008126
0.0008128
0.0008125
0.0008119
0.0008111
0.0008144
0.0008178
0.0008120
0.0008136
0.0008119
0.0008126
0.0008123
0.0008143
0.0008126
0.0008129
0.0008147
0.0008138
0.0008118
0.0008113
0.0008114
0.0008118
0.0008165
0.0008158
0.0008163
0.0010210
0.0010230
0.0010213
0.0010213
0.0010207
0.0010250
0.0010231
0.0010198
0.0010304
0.0010353
0.0010312
0.0010368
0.0010401
0.0010378
0.0010199
0.0010215
0.0010182
0.0010205
0.0010229
0.0010272
0.0010240
0.0010187
0.0010228
0.0010216
0.0010216
0.0010224
0.0010210
0.0010207
0.0010201
0.0010209
0.0010214
0.0010208
0.0010214
0.0010244
0.0010249
0.0010258
0.0010250
0.0010268
0.0010251
0.0010250
0.0010256
0.0010343
0.0010292
0.0010325
0.0010289
0.0010345
0.0010420
0.0010418
0.0010447
0.0010450
0.0010515
0.0010465
0.0010475
0.0010501
0.0010551
0.0010636
0.0010618
0.0010613
0.0010625
0.0010615
0.0010657
0.0010668
0.0010663
0.0010695
0.0010749
0.0010685
0.0010759
0.0010768
0.0010804
0.0010787
0.0010774
0.0010805
0.0010868
0.0010896
0.0010877
0.0010915
0.0010936
0.0010987
0.0011015
0.0011057
0.0011037
0.0011040
0.0011066
0.0011098
0.0011110
0.0011093
0.0011105
0.0011125
0.0011133
0.0011117
0.0011176
0.0011239
0.0011251
0.0011258
0.0011328
0.0011339
0.0011323
0.0011299
0.0011304
0.0011275
0.0011305
0.0011258
0.0011350
0.0011329
0.0011294
0.0011309
0.0011296
0.0011310
0.0011270
0.0011326
0.0011323
0.0011318
0.0011330
0.0011337
0.0011308
0.0011355
0.0011292
0.0011354
0.0011315
0.0011349
0.0011307
0.0011325
0.0011327
0.0011341
0.0011264
0.0011385
0.0011388
0.0011342
0.0011349
0.0011327
0.0011344
0.0011371
0.0011380
0.0011414
0.0011347
0.0011371
0.0011393
0.0011598
0.0011371
0.0011466
0.0011489
0.0011399
0.0011429
0.0011434
0.0011357
0.0011080
0.0010965
0.0010889
0.0010995
0.0011005
0.0010962
0.0010939
0.0011178
0.0011013
0.0011533
0.0011595
0.0011565
0.0011381
0.0011368
0.0011449
0.0011443
0.0011471
0.0011515
0.0011504
0.0011495
0.0011442
0.0011426
0.0011441
0.0011440
0.0011446
0.0011446
0.0011445
0.0011451
0.0011438
0.0011525
0.0010737
0.0011256
0.0011379
0.0011281
0.0011239
0.0011456
0.0011457
0.0011455
0.0011463
0.0011458
0.0011459
0.0011465
0.0011462
0.0011456
0.0011471
0.0011463
0.0011467
0.0011460
0.0011456
0.0011454
0.0011460
0.0011473
0.0011467
0.0011473
0.0011465
0.0011470
0.0011465
0.0010920
0.0011550
0.0010689
0.0011399
0.0011581
0.0011575
0.0011571
0.0011573
0.0011281
0.0011488
0.0011463
0.0011435
0.0011496
0.0011489
0.0011436
0.0011493
0.0011494
0.0011501
0.0011489
0.0011502
0.0011495
0.0011483
0.0011496
0.0011457
0.0011480
0.0011475
0.0011476
0.0011481
0.0011525
0.0011479
0.0011504
0.0011534
0.0011475
0.0011473
0.0011480
0.0011487
0.0011495
0.0011493
0.0011477
0.0011495
0.0011505
0.0011549
0.0011503
0.0011430
0.0011490
0.0011510
0.0011490
0.0011358
0.0011504
0.0011479
0.0011477
0.0011475
0.0011490
0.0011411
0.0011481
0.0011480
0.0011477
0.0011467
0.0011253
0.0011254
0.0011250
0.0011285
0.0011251
0.0011265
0.0011264
0.0011264
0.0011262
0.0011263
0.0011266
0.0011264
0.0011268
0.0011282
0.0011304
0.0011314
0.0011190
0.0011299
0.0011207
0.0011351
0.0011276
0.0011336
0.0011157
0.0011065
0.0011317
0.0011307
0.0011402
0.0011401
0.0011336
0.0011337
0.0011298
0.0011398
0.0011361
0.0011321
0.0011310
0.0011307
0.0011371
0.0011356
0.0011314
0.0011325
0.0011361
0.0011361
0.0011363
0.0011592
0.0011484
0.0011529
0.0011509
0.0011607
0.0011595
0.0011902
0.0011644
0.0011680
0.0011817
0.0012014
0.0012015
0.0012135
0.0012067
0.0012131
0.0012027
0.0012064
0.0012105
0.0011770
0.0011288
0.0011006
0.0010977
0.0011063
0.0011366
0.0011308
0.0011630
0.0012135
0.0012259
0.0012633
0.0012854
0.0013035
0.0013262
0.0013657
0.0013785
0.0014069
0.0014523
0.0014621
0.0014808
0.0014970
0.0014999
0.0014848
0.0014970
0.0014744
0.0014719
0.0014601
0.0014685
0.0014800
0.0015010
0.0015387
0.0016047
0.0016004
0.0017861
0.0018227
0.0018184
0.0018508
0.0018575
0.0018897
0.0018799
0.0018797
0.0018450
0.0018726
0.0018683
0.0018664
0.0018581
0.0018645
0.0018546
0.0018451
0.0018622
0.0018647
0.0018747
0.0018663
0.0018610
0.0018409
0.0018562
0.0018503
0.0018113
0.0018051
0.0017994
0.0017910
0.0017956
0.0017630
0.0017662
0.0017367
0.0017206
0.0016927
0.0016802
0.0017046
0.0018041
0.0017978
0.0017949
0.0018055
0.0018894
0.0020697
0.0020513
0.0020692
0.0020874
0.0020995
0.0020995
0.0020840
0.0020942
0.0020913
0.0020907
0.0020891
0.0020964
0.0020969
0.0021009
0.0021007
0.0020935
0.0021011
0.0021011
0.0021003
0.0021042
0.0021031
0.0020955
0.0021036
0.0021088
0.0021145
0.0021047
0.0021077
0.0020062
0.0020312
0.0020083
0.0019654
0.0019475
0.0019475
0.0019601
0.0019548
0.0019339
0.0019283
0.0018849
0.0018891
0.0018833
0.0019527
0.0019448
0.0019177
0.0019498
0.0020036
0.0020138
0.0020129
0.0020648
0.0020619
0.0020820
0.0022161
0.0022312
0.0022160
0.0022207
0.0022738
0.0024713
0.0024885
0.0024860
0.0025028
0.0024779
0.0024854
0.0024869
0.0024839
0.0024965
0.0024842
0.0024750
0.0024824
0.0025119
0.0024997
0.0025207
0.0025268
0.0024992
0.0024705
0.0022855
0.0020848
0.0020993
0.0020500
0.0019826
0.0020440
0.0020805
0.0021155
0.0021160
0.0021650
0.0021793
0.0021881
0.0021752
0.0022265
0.0022889
0.0022828
0.0023079
0.0023737
0.0024898
0.0025332
0.0025185
0.0024597
0.0025252
0.0025017
0.0025075
0.0025125
0.0025583
0.0026432
0.0026021
0.0025977
0.0026702
0.0026413
0.0027305
0.0026878
0.0027910