Povijest dnevnih stopa MYR /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 malezijski ringit = 31.1506 srpski dinar
Minimalni na
1 malezijski ringit = 14.9522 srpski dinar
povijest Cijena RSD / MYR
| Date | MYR/RSD |
| | 24.9260 |
| | 25.4833 |
| | 25.0468 |
| | 24.4518 |
| | 24.2855 |
| | 24.2780 |
| | 24.0854 |
| | 24.1149 |
| | 24.0169 |
| | 24.1530 |
| | 23.3270 |
| | 22.9367 |
| | 22.9891 |
| | 22.9397 |
| | 23.1322 |
| | 23.1475 |
| | 23.0974 |
| | 23.0390 |
| | 22.8122 |
| | 22.9624 |
| | 23.0288 |
| | 22.9376 |
| | 22.9470 |
| | 22.9260 |
| | 23.0166 |
| | 23.0908 |
| | 22.6878 |
| | 22.9525 |
| | 22.8919 |
| | 22.8452 |
| | 22.8942 |
| | 22.8572 |
| | 22.6090 |
| | 22.7258 |
| | 22.8268 |
| | 22.9632 |
| | 22.8693 |
| | 22.7983 |
| | 22.9371 |
| | 23.0166 |
| | 23.0861 |
| | 22.9857 |
| | 22.8550 |
| | 23.2475 |
| | 23.2420 |
| | 22.8429 |
| | 22.9925 |
| | 23.3092 |
| | 23.5167 |
| | 23.1810 |
| | 23.0326 |
| | 23.4513 |
| | 23.4514 |
| | 23.7263 |
| | 23.6357 |
| | 23.3917 |
| | 23.3422 |
| | 23.3453 |
| | 23.2803 |
| | 23.1468 |
| | 23.2791 |
| | 23.3784 |
| | 23.5427 |
| | 23.1624 |
| | 22.9648 |
| | 22.8140 |
| | 23.0171 |
| | 22.9978 |
| | 23.1968 |
| | 23.5747 |
| | 23.9038 |
| | 23.7798 |
| | 23.8472 |
| | 23.9731 |
| | 24.0348 |
| | 23.4887 |
| | 23.8933 |
| | 24.2775 |
| | 24.2962 |
| | 24.5222 |
| | 24.8376 |
| | 24.7956 |
| | 25.0792 |
| | 25.6461 |
| | 25.4858 |
| | 25.1914 |
| | 25.0955 |
| | 24.9971 |
| | 24.9444 |
| | 24.9768 |
| | 24.9806 |
| | 25.1830 |
| | 25.5713 |
| | 25.3177 |
| | 25.0060 |
| | 24.7182 |
| | 24.6672 |
| | 25.0881 |
| | 25.0530 |
| | 25.2387 |
| | 25.9693 |
| | 25.6697 |
| | 26.2938 |
| | 25.6953 |
| | 25.7207 |
| | 26.2780 |
| | 26.1419 |
| | 26.3297 |
| | 25.9063 |
| | 25.8145 |
| | 25.6834 |
| | 25.7788 |
| | 25.9793 |
| | 26.4055 |
| | 25.5069 |
| | 25.2132 |
| | 25.3691 |
| | 25.4979 |
| | 25.0057 |
| | 24.9753 |
| | 25.0541 |
| | 25.5887 |
| | 25.3976 |
| | 25.6311 |
| | 25.2099 |
| | 25.4087 |
| | 25.5672 |
| | 25.9240 |
| | 24.9858 |
| | 24.8822 |
| | 24.8180 |
| | 24.5542 |
| | 24.9910 |
| | 24.7883 |
| | 24.6484 |
| | 24.7118 |
| | 24.8183 |
| | 24.8118 |
| | 24.6682 |
| | 24.7454 |
| | 24.6214 |
| | 24.5662 |
| | 24.9910 |
| | 24.8541 |
| | 24.4308 |
| | 24.4709 |
| | 24.3695 |
| | 24.3125 |
| | 24.3732 |
| | 24.2397 |
| | 23.9722 |
| | 23.9551 |
| | 24.0725 |
| | 23.8900 |
| | 23.9839 |
| | 23.7237 |
| | 23.5518 |
| | 23.6531 |
| | 23.3957 |
| | 23.5935 |
| | 23.5986 |
| | 23.6769 |
| | 23.8189 |
| | 23.7705 |
| | 23.8371 |
| | 23.5791 |
| | 23.4308 |
| | 23.3786 |
| | 23.2183 |
| | 23.3954 |
| | 23.5436 |
| | 23.7673 |
| | 23.7303 |
| | 23.8424 |
| | 23.8837 |
| | 24.1581 |
| | 24.1260 |
| | 23.9679 |
| | 23.9697 |
| | 24.1310 |
| | 24.0637 |
| | 23.9635 |
| | 24.0229 |
| | 24.0429 |
| | 24.0704 |
| | 24.0761 |
| | 24.0460 |
| | 23.8913 |
| | 23.9487 |
| | 23.7540 |
| | 23.7681 |
| | 23.8830 |
| | 23.8420 |
| | 24.1753 |
| | 24.2708 |
| | 24.0753 |
| | 24.2033 |
| | 24.2935 |
| | 23.9082 |
| | 24.0963 |
| | 24.0050 |
| | 24.0114 |
| | 24.1411 |
| | 24.2511 |
| | 23.8977 |
| | 23.9302 |
| | 23.6196 |
| | 23.9050 |
| | 23.6201 |
| | 23.8805 |
| | 23.6698 |
| | 23.5062 |
| | 24.1016 |
| | 24.2966 |
| | 24.2992 |
| | 24.3932 |
| | 24.4008 |
| | 24.2439 |
| | 24.3561 |
| | 24.4975 |
| | 24.7142 |
| | 24.7319 |
| | 25.0830 |
| | 24.9831 |
| | 24.9357 |
| | 24.7183 |
| | 24.8587 |
| | 24.9537 |
| | 24.5876 |
| | 24.5976 |
| | 24.4466 |
| | 24.4672 |
| | 25.0964 |
| | 25.6438 |
| | 26.1568 |
| | 25.9939 |
| | 25.8154 |
| | 26.2162 |
| | 26.0932 |
| | 26.0154 |
| | 25.5978 |
| | 25.5490 |
| | 25.5727 |
| | 25.4689 |
| | 25.5269 |
| | 25.3960 |
| | 25.5629 |
| | 25.5155 |
| | 25.7343 |
| | 25.4145 |
| | 25.3036 |
| | 25.2253 |
| | 25.4470 |
| | 25.5438 |
| | 25.6992 |
| | 25.6037 |
| | 25.5435 |
| | 25.5297 |
| | 25.3963 |
| | 25.2563 |
| | 25.4603 |
| | 24.9648 |
| | 24.9256 |
| | 25.6393 |
| | 25.5335 |
| | 25.4747 |
| | 25.3512 |
| | 25.2558 |
| | 24.9814 |
| | 25.1502 |
| | 25.0232 |
| | 25.0722 |
| | 25.1645 |
| | 25.2877 |
| | 25.2275 |
| | 25.3986 |
| | 25.5100 |
| | 25.4180 |
| | 25.3591 |
| | 25.5583 |
| | 25.7817 |
| | 25.6324 |
| | 25.5207 |
| | 25.6502 |
| | 25.5180 |
| | 25.5610 |
| | 25.5527 |
| | 25.7010 |
| | 25.3435 |
| | 25.2240 |
| | 25.2669 |
| | 25.1817 |
| | 25.2451 |
| | 24.9658 |
| | 24.8193 |
| | 25.0032 |
| | 24.9694 |
| | 24.9914 |
| | 24.9383 |
| | 24.6543 |
| | 24.9424 |
| | 24.8520 |
| | 24.8779 |
| | 24.8396 |
| | 24.5613 |
| | 24.7915 |
| | 24.6975 |
| | 24.3534 |
| | 24.5032 |
| | 24.6121 |
| | 24.6221 |
| | 24.6906 |
| | 25.0441 |
| | 25.2484 |
| | 25.0257 |
| | 24.8472 |
| | 24.8245 |
| | 24.9952 |
| | 24.9312 |
| | 25.0796 |
| | 25.1217 |
| | 25.3985 |
| | 25.1599 |
| | 25.3893 |
| | 25.5004 |
| | 25.1699 |
| | 25.0364 |
| | 25.1034 |
| | 24.9484 |
| | 24.8072 |
| | 24.5450 |
| | 24.8669 |
| | 24.9028 |
| | 24.4790 |
| | 24.4742 |
| | 24.4922 |
| | 24.4828 |
| | 24.5116 |
| | 24.5172 |
| | 24.4222 |
| | 24.5935 |
| | 24.6953 |
| | 24.6241 |
| | 24.4143 |
| | 24.7466 |
| | 24.2341 |
| | 24.4663 |
| | 24.6830 |
| | 24.8873 |
| | 24.7884 |
| | 24.4093 |
| | 24.4019 |
| | 24.2480 |
| | 24.1260 |
| | 24.1764 |
| | 23.9294 |
| | 23.9345 |
| | 23.9919 |
| | 23.9854 |
| | 23.9490 |
| | 23.7393 |
| | 23.8008 |
| | 23.5318 |
| | 23.3324 |
| | 23.5827 |
| | 23.6182 |
| | 23.7586 |
| | 23.7312 |
| | 24.2037 |
| | 24.4553 |
| | 24.5399 |
| | 24.6324 |
| | 25.3173 |
| | 25.5522 |
| | 25.6186 |
| | 25.4533 |
| | 25.7956 |
| | 25.4187 |
| | 25.8188 |
| | 25.8955 |
| | 25.9331 |
| | 25.7165 |
| | 26.3523 |
| | 26.2520 |
| | 26.1118 |
| | 25.7864 |
| | 25.9841 |
| | 26.0856 |
| | 26.2094 |
| | 26.2876 |
| | 26.0913 |
| | 26.2196 |
| | 25.9312 |
| | 26.0521 |
| | 25.8567 |
| | 26.0681 |
| | 26.0130 |
| | 26.1787 |
| | 26.2927 |
| | 26.4513 |
| | 26.1700 |
| | 25.6537 |
| | 25.9237 |
| | 26.1995 |
| | 26.3482 |
| | 26.4204 |
| | 26.6350 |
| | 27.0429 |
| | 26.4302 |
| | 26.5123 |
| | 26.5594 |
| | 26.4452 |
| | 26.5702 |
| | 26.7286 |
| | 27.0902 |
| | 27.1571 |
| | 27.0085 |
| | 27.4833 |
| | 27.4781 |
| | 27.3681 |
| | 27.4001 |
| | 28.0484 |
| | 27.8881 |
| | 27.6930 |
| | 27.3497 |
| | 26.7234 |
| | 26.8341 |
| | 26.5795 |
| | 27.1029 |
| | 26.8056 |
| | 26.8417 |
| | 26.8016 |
| | 27.5440 |
| | 27.9365 |
| | 27.9367 |
| | 27.5147 |
| | 27.6808 |
| | 27.2803 |
| | 26.8950 |
| | 27.1580 |
| | 27.3387 |
| | 26.7175 |
| | 26.2749 |
| | 26.1719 |
| | 26.4633 |
| | 27.2804 |
| | 26.4169 |
| | 25.5702 |
| | 25.4983 |
| | 25.9122 |
| | 25.9042 |
| | 26.1725 |
| | 25.8750 |
| | 26.5094 |
| | 26.9383 |
| | 26.3552 |
| | 25.4938 |
| | 25.6230 |
| | 25.4743 |
| | 25.6598 |
| | 24.8481 |
| | 25.4980 |
| | 24.5434 |
| | 24.1039 |
| | 25.1162 |
| | 24.7252 |
| | 24.8772 |
| | 25.6497 |
| | 24.6190 |
| | 26.4897 |
| | 27.8409 |
| | 28.4633 |
| | 28.4406 |
| | 29.0538 |
| | 28.6315 |
| | 28.4769 |
| | 28.4626 |
| | 28.5202 |
| | 28.4247 |
| | 28.5067 |
| | 29.9337 |
| | 30.4140 |
| | 29.7239 |
| | 30.0224 |
| | 30.0540 |
| | 31.1506 |
| | 30.7439 |
| | 30.3704 |
| | 30.1515 |
| | 29.8854 |
| | 29.9473 |
| | 30.6739 |
| | 30.2470 |
| | 29.6701 |
| | 29.1455 |
| | 29.7637 |
| | 30.3218 |
| | 29.7668 |
| | 30.3955 |
| | 29.4898 |
| | 29.1220 |
| | 28.7635 |
| | 28.4814 |
| | 28.4272 |
| | 28.0887 |
| | 28.3488 |
| | 28.2760 |
| | 28.9005 |
| | 28.7633 |
| | 28.9162 |
| | 28.7469 |
| | 28.7216 |
| | 28.5332 |
| | 28.8150 |
| | 29.0465 |
| | 28.5929 |
| | 28.3971 |
| | 28.5652 |
| | 29.0000 |
| | 28.4339 |
| | 28.1847 |
| | 27.8343 |
| | 27.3920 |
| | 27.1682 |
| | 27.2960 |
| | 27.1143 |
| | 26.8400 |
| | 26.8011 |
| | 26.3719 |
| | 26.3775 |
| | 26.4009 |
| | 26.5340 |
| | 26.3460 |
| | 26.4417 |
| | 26.2210 |
| | 25.9852 |
| | 25.5847 |
| | 25.5776 |
| | 25.7526 |
| | 25.7075 |
| | 25.7024 |
| | 25.6451 |
| | 25.3648 |
| | 25.4139 |
| | 25.5000 |
| | 25.7020 |
| | 25.6756 |
| | 25.6667 |
| | 25.4354 |
| | 25.6174 |
| | 25.3293 |
| | 25.7427 |
| | 25.8311 |
| | 25.7120 |
| | 25.2603 |
| | 25.4365 |
| | 25.7787 |
| | 26.0930 |
| | 26.2171 |
| | 26.1969 |
| | 26.4799 |
| | 26.6497 |
| | 26.6121 |
| | 26.3575 |
| | 26.0321 |
| | 26.5055 |
| | 26.3939 |
| | 26.0915 |
| | 26.5548 |
| | 26.1841 |
| | 26.3882 |
| | 26.4580 |
| | 25.8457 |
| | 26.0454 |
| | 26.3149 |
| | 26.5310 |
| | 26.6281 |
| | 27.0722 |
| | 27.2947 |
| | 27.6689 |
| | 27.5394 |
| | 27.0957 |
| | 27.2176 |
| | 27.6972 |
| | 27.9949 |
| | 28.2741 |
| | 28.5210 |
| | 28.5231 |
| | 28.2880 |
| | 27.8571 |
| | 28.0034 |
| | 28.0548 |
| | 28.1416 |
| | 28.1831 |
| | 27.9013 |
| | 27.4608 |
| | 27.7008 |
| | 27.5322 |
| | 27.3703 |
| | 26.8978 |
| | 26.8482 |
| | 26.5236 |
| | 27.3001 |
| | 27.6416 |
| | 27.7705 |
| | 28.2225 |
| | 27.9040 |
| | 27.9282 |
| | 28.0798 |
| | 28.8095 |
| | 28.5651 |
| | 28.2327 |
| | 28.7757 |
| | 28.8424 |
| | 28.9364 |
| | 28.9062 |
| | 28.4862 |
| | 28.1100 |
| | 28.8468 |
| | 29.2700 |
| | 29.0677 |
| | 29.1224 |
| | 29.3466 |
| | 30.2409 |
| | 30.2684 |
| | 30.5084 |
| | 30.4012 |
| | 30.7243 |
| | 30.4873 |
| | 30.5799 |
| | 29.9640 |
| | 29.5384 |
| | 28.9504 |
| | 28.5422 |
| | 28.9541 |
| | 28.8425 |
| | 29.5303 |
| | 29.2798 |
| | 28.3414 |
| | 28.3196 |
| | 28.1159 |
| | 27.8755 |
| | 27.6032 |
| | 27.6551 |
| | 27.6396 |
| | 27.2524 |
| | 27.1241 |
| | 27.4513 |
| | 27.8051 |
| | 27.6945 |
| | 27.2590 |
| | 27.1256 |
| | 27.0764 |
| | 26.9123 |
| | 26.3690 |
| | 26.1646 |
| | 26.2712 |
| | 25.9181 |
| | 25.6424 |
| | 24.9276 |
| | 24.6483 |
| | 24.4995 |
| | 24.5404 |
| | 24.3169 |
| | 23.9551 |
| | 23.6299 |
| | 23.7470 |
| | 23.3118 |
| | 22.8441 |
| | 23.2127 |
| | 24.0708 |
| | 23.6430 |
| | 23.8730 |
| | 23.4859 |
| | 24.6146 |
| | 23.8303 |
| | 23.4157 |
| | 23.9816 |
| | 23.8508 |
| | 23.4521 |
| | 24.1980 |
| | 24.3566 |
| | 24.0247 |
| | 23.6457 |
| | 22.9956 |
| | 23.3419 |
| | 23.2899 |
| | 22.4122 |
| | 22.2104 |
| | 22.4489 |
| | 22.4064 |
| | 23.0990 |
| | 23.0960 |
| | 22.5850 |
| | 23.0640 |
| | 23.2924 |
| | 23.1235 |
| | 23.7955 |
| | 24.2897 |
| | 24.0495 |
| | 24.1958 |
| | 24.4017 |
| | 24.5295 |
| | 24.8632 |
| | 24.9194 |
| | 24.9956 |
| | 25.0355 |
| | 25.1284 |
| | 25.6558 |
| | 26.6812 |
| | 25.8026 |
| | 25.9845 |
| | 25.4057 |
| | 25.6960 |
| | 25.3993 |
| | 25.5378 |
| | 24.7400 |
| | 24.5096 |
| | 24.8632 |
| | 24.8703 |
| | 24.8641 |
| | 26.5170 |
| | 26.1062 |
| | 26.1815 |
| | 26.2000 |
| | 26.1030 |
| | 26.1131 |
| | 26.0085 |
| | 25.7986 |
| | 25.8940 |
| | 25.4714 |
| | 25.7679 |
| | 25.6326 |
| | 25.5005 |
| | 25.0883 |
| | 25.6536 |
| | 25.7765 |
| | 25.9917 |
| | 26.0927 |
| | 26.0650 |
| | 25.8505 |
| | 24.7240 |
| | 24.1749 |
| | 24.8839 |
| | 23.8885 |
| | 23.3609 |
| | 23.5136 |
| | 23.0572 |
| | 22.8919 |
| | 22.9241 |
| | 22.6515 |
| | 22.1398 |
| | 21.8131 |
| | 21.8692 |
| | 21.7647 |
| | 21.2683 |
| | 20.9978 |
| | 20.9693 |
| | 20.7124 |
| | 20.1731 |
| | 20.1060 |
| | 20.0656 |
| | 19.6959 |
| | 19.4318 |
| | 19.4455 |
| | 19.1125 |
| | 18.6756 |
| | 18.4891 |
| | 18.6725 |
| | 18.8148 |
| | 18.5566 |
| | 18.4898 |
| | 18.3269 |
| | 18.5658 |
| | 18.6259 |
| | 18.5237 |
| | 18.2424 |
| | 18.7504 |
| | 18.4202 |
| | 18.6050 |
| | 18.5505 |
| | 18.4593 |
| | 18.7888 |
| | 18.8883 |
| | 18.5647 |
| | 18.5842 |
| | 18.5307 |
| | 18.5812 |
| | 18.9223 |
| | 18.8225 |
| | 18.9858 |
| | 19.0747 |
| | 19.2453 |
| | 19.1300 |
| | 19.3472 |
| | 19.6666 |
| | 19.8222 |
| | 20.3031 |
| | 20.2163 |
| | 19.7402 |
| | 19.5532 |
| | 19.5508 |
| | 19.5485 |
| | 19.1888 |
| | 19.7478 |
| | 20.2088 |
| | 19.9491 |
| | 20.2775 |
| | 20.2738 |
| | 19.6685 |
| | 20.6787 |
| | 20.2039 |
| | 20.1980 |
| | 19.4201 |
| | 18.8480 |
| | 17.9489 |
| | 17.6955 |
| | 17.9597 |
| | 18.1694 |
| | 19.6115 |
| | 19.1136 |
| | 18.9247 |
| | 18.6025 |
| | 18.7834 |
| | 18.9873 |
| | 17.2089 |
| | 16.9445 |
| | 16.7243 |
| | 15.4678 |
| | 15.2616 |
| | 15.6127 |
| | 15.8250 |
| | 15.3504 |
| | 15.2925 |
| | 15.6561 |
| | 15.5020 |
| | 15.0626 |
| | 15.0490 |
| | 15.3767 |
| | 15.3403 |
| | 15.4632 |
| | 15.2610 |
| | 15.6681 |
| | 15.5866 |
| | 15.6110 |
| | 16.5705 |
| | 15.8986 |
| | 16.1523 |
| | 16.7889 |
| | 16.5179 |
| | 15.9738 |
| | 16.4925 |
| | 16.3319 |