Történelmi malajziai ringgit / szerb dínár
Története napidíjak MYR /RSD óta péntek, 11 április 2008.
A maximális született
1 malajziai ringgit = 31.1506 szerb dínár
A minimum az
1 malajziai ringgit = 14.9522 szerb dínár
| Date | MYR/RSD |
|---|---|
| 23.0908 | |
| 22.6878 | |
| 22.9525 | |
| 22.8919 | |
| 22.8452 | |
| 22.8942 | |
| 22.8572 | |
| 22.6090 | |
| 22.7258 | |
| 22.8268 | |
| 22.9632 | |
| 22.8693 | |
| 22.7983 | |
| 22.9371 | |
| 23.0166 | |
| 23.0861 | |
| 22.9857 | |
| 22.8550 | |
| 23.2475 | |
| 23.2420 | |
| 22.8429 | |
| 22.9925 | |
| 23.3092 | |
| 23.5167 | |
| 23.1810 | |
| 23.0326 | |
| 23.4513 | |
| 23.4514 | |
| 23.7263 | |
| 23.6357 | |
| 23.3917 | |
| 23.3422 | |
| 23.3453 | |
| 23.2803 | |
| 23.1468 | |
| 23.2791 | |
| 23.3784 | |
| 23.5427 | |
| 23.1624 | |
| 22.9648 | |
| 22.8140 | |
| 23.0171 | |
| 22.9978 | |
| 23.1968 | |
| 23.5747 | |
| 23.9038 | |
| 23.7798 | |
| 23.8472 | |
| 23.9731 | |
| 24.0348 | |
| 23.4887 | |
| 23.8933 | |
| 24.2775 | |
| 24.2962 | |
| 24.5222 | |
| 24.8376 | |
| 24.7956 | |
| 25.0792 | |
| 25.6461 | |
| 25.4858 | |
| 25.1914 | |
| 25.0955 | |
| 24.9971 | |
| 24.9444 | |
| 24.9768 | |
| 24.9806 | |
| 25.1830 | |
| 25.5713 | |
| 25.3177 | |
| 25.0060 | |
| 24.7182 | |
| 24.6672 | |
| 25.0881 | |
| 25.0530 | |
| 25.2387 | |
| 25.9693 | |
| 25.6697 | |
| 26.2938 | |
| 25.6953 | |
| 25.7207 | |
| 26.2780 | |
| 26.1419 | |
| 26.3297 | |
| 25.9063 | |
| 25.8145 | |
| 25.6834 | |
| 25.7788 | |
| 25.9793 | |
| 26.4055 | |
| 25.5069 | |
| 25.2132 | |
| 25.3691 | |
| 25.4979 | |
| 25.0057 | |
| 24.9753 | |
| 25.0541 | |
| 25.5887 | |
| 25.3976 | |
| 25.6311 | |
| 25.2099 | |
| 25.4087 | |
| 25.5672 | |
| 25.9240 | |
| 24.9858 | |
| 24.8822 | |
| 24.8180 | |
| 24.5542 | |
| 24.9910 | |
| 24.7883 | |
| 24.6484 | |
| 24.7118 | |
| 24.8183 | |
| 24.8118 | |
| 24.6682 | |
| 24.7454 | |
| 24.6214 | |
| 24.5662 | |
| 24.9910 | |
| 24.8541 | |
| 24.4308 | |
| 24.4709 | |
| 24.3695 | |
| 24.3125 | |
| 24.3732 | |
| 24.2397 | |
| 23.9722 | |
| 23.9551 | |
| 24.0725 | |
| 23.8900 | |
| 23.9839 | |
| 23.7237 | |
| 23.5518 | |
| 23.6531 | |
| 23.3957 | |
| 23.5935 | |
| 23.5986 | |
| 23.6769 | |
| 23.8189 | |
| 23.7705 | |
| 23.8371 | |
| 23.5791 | |
| 23.4308 | |
| 23.3786 | |
| 23.2183 | |
| 23.3954 | |
| 23.5436 | |
| 23.7673 | |
| 23.7303 | |
| 23.8424 | |
| 23.8837 | |
| 24.1581 | |
| 24.1260 | |
| 23.9679 | |
| 23.9697 | |
| 24.1310 | |
| 24.0637 | |
| 23.9635 | |
| 24.0229 | |
| 24.0429 | |
| 24.0704 | |
| 24.0761 | |
| 24.0460 | |
| 23.8913 | |
| 23.9487 | |
| 23.7540 | |
| 23.7681 | |
| 23.8830 | |
| 23.8420 | |
| 24.1753 | |
| 24.2708 | |
| 24.0753 | |
| 24.2033 | |
| 24.2935 | |
| 23.9082 | |
| 24.0963 | |
| 24.0050 | |
| 24.0114 | |
| 24.1411 | |
| 24.2511 | |
| 23.8977 | |
| 23.9302 | |
| 23.6196 | |
| 23.9050 | |
| 23.6201 | |
| 23.8805 | |
| 23.6698 | |
| 23.5062 | |
| 24.1016 | |
| 24.2966 | |
| 24.2992 | |
| 24.3932 | |
| 24.4008 | |
| 24.2439 | |
| 24.3561 | |
| 24.4975 | |
| 24.7142 | |
| 24.7319 | |
| 25.0830 | |
| 24.9831 | |
| 24.9357 | |
| 24.7183 | |
| 24.8587 | |
| 24.9537 | |
| 24.5876 | |
| 24.5976 | |
| 24.4466 | |
| 24.4672 | |
| 25.0964 | |
| 25.6438 | |
| 26.1568 | |
| 25.9939 | |
| 25.8154 | |
| 26.2162 | |
| 26.0932 | |
| 26.0154 | |
| 25.5978 | |
| 25.5490 | |
| 25.5727 | |
| 25.4689 | |
| 25.5269 | |
| 25.3960 | |
| 25.5629 | |
| 25.5155 | |
| 25.7343 | |
| 25.4145 | |
| 25.3036 | |
| 25.2253 | |
| 25.4470 | |
| 25.5438 | |
| 25.6992 | |
| 25.6037 | |
| 25.5435 | |
| 25.5297 | |
| 25.3963 | |
| 25.2563 | |
| 25.4603 | |
| 24.9648 | |
| 24.9256 | |
| 25.6393 | |
| 25.5335 | |
| 25.4747 | |
| 25.3512 | |
| 25.2558 | |
| 24.9814 | |
| 25.1502 | |
| 25.0232 | |
| 25.0722 | |
| 25.1645 | |
| 25.2877 | |
| 25.2275 | |
| 25.3986 | |
| 25.5100 | |
| 25.4180 | |
| 25.3591 | |
| 25.5583 | |
| 25.7817 | |
| 25.6324 | |
| 25.5207 | |
| 25.6502 | |
| 25.5180 | |
| 25.5610 | |
| 25.5527 | |
| 25.7010 | |
| 25.3435 | |
| 25.2240 | |
| 25.2669 | |
| 25.1817 | |
| 25.2451 | |
| 24.9658 | |
| 24.8193 | |
| 25.0032 | |
| 24.9694 | |
| 24.9914 | |
| 24.9383 | |
| 24.6543 | |
| 24.9424 | |
| 24.8520 | |
| 24.8779 | |
| 24.8396 | |
| 24.5613 | |
| 24.7915 | |
| 24.6975 | |
| 24.3534 | |
| 24.5032 | |
| 24.6121 | |
| 24.6221 | |
| 24.6906 | |
| 25.0441 | |
| 25.2484 | |
| 25.0257 | |
| 24.8472 | |
| 24.8245 | |
| 24.9952 | |
| 24.9312 | |
| 25.0796 | |
| 25.1217 | |
| 25.3985 | |
| 25.1599 | |
| 25.3893 | |
| 25.5004 | |
| 25.1699 | |
| 25.0364 | |
| 25.1034 | |
| 24.9484 | |
| 24.8072 | |
| 24.5450 | |
| 24.8669 | |
| 24.9028 | |
| 24.4790 | |
| 24.4742 | |
| 24.4922 | |
| 24.4828 | |
| 24.5116 | |
| 24.5172 | |
| 24.4222 | |
| 24.5935 | |
| 24.6953 | |
| 24.6241 | |
| 24.4143 | |
| 24.7466 | |
| 24.2341 | |
| 24.4663 | |
| 24.6830 | |
| 24.8873 | |
| 24.7884 | |
| 24.4093 | |
| 24.4019 | |
| 24.2480 | |
| 24.1260 | |
| 24.1764 | |
| 23.9294 | |
| 23.9345 | |
| 23.9919 | |
| 23.9854 | |
| 23.9490 | |
| 23.7393 | |
| 23.8008 | |
| 23.5318 | |
| 23.3324 | |
| 23.5827 | |
| 23.6182 | |
| 23.7586 | |
| 23.7312 | |
| 24.2037 | |
| 24.4553 | |
| 24.5399 | |
| 24.6324 | |
| 25.3173 | |
| 25.5522 | |
| 25.6186 | |
| 25.4533 | |
| 25.7956 | |
| 25.4187 | |
| 25.8188 | |
| 25.8955 | |
| 25.9331 | |
| 25.7165 | |
| 26.3523 | |
| 26.2520 | |
| 26.1118 | |
| 25.7864 | |
| 25.9841 | |
| 26.0856 | |
| 26.2094 | |
| 26.2876 | |
| 26.0913 | |
| 26.2196 | |
| 25.9312 | |
| 26.0521 | |
| 25.8567 | |
| 26.0681 | |
| 26.0130 | |
| 26.1787 | |
| 26.2927 | |
| 26.4513 | |
| 26.1700 | |
| 25.6537 | |
| 25.9237 | |
| 26.1995 | |
| 26.3482 | |
| 26.4204 | |
| 26.6350 | |
| 27.0429 | |
| 26.4302 | |
| 26.5123 | |
| 26.5594 | |
| 26.4452 | |
| 26.5702 | |
| 26.7286 | |
| 27.0902 | |
| 27.1571 | |
| 27.0085 | |
| 27.4833 | |
| 27.4781 | |
| 27.3681 | |
| 27.4001 | |
| 28.0484 | |
| 27.8881 | |
| 27.6930 | |
| 27.3497 | |
| 26.7234 | |
| 26.8341 | |
| 26.5795 | |
| 27.1029 | |
| 26.8056 | |
| 26.8417 | |
| 26.8016 | |
| 27.5440 | |
| 27.9365 | |
| 27.9367 | |
| 27.5147 | |
| 27.6808 | |
| 27.2803 | |
| 26.8950 | |
| 27.1580 | |
| 27.3387 | |
| 26.7175 | |
| 26.2749 | |
| 26.1719 | |
| 26.4633 | |
| 27.2804 | |
| 26.4169 | |
| 25.5702 | |
| 25.4983 | |
| 25.9122 | |
| 25.9042 | |
| 26.1725 | |
| 25.8750 | |
| 26.5094 | |
| 26.9383 | |
| 26.3552 | |
| 25.4938 | |
| 25.6230 | |
| 25.4743 | |
| 25.6598 | |
| 24.8481 | |
| 25.4980 | |
| 24.5434 | |
| 24.1039 | |
| 25.1162 | |
| 24.7252 | |
| 24.8772 | |
| 25.6497 | |
| 24.6190 | |
| 26.4897 | |
| 27.8409 | |
| 28.4633 | |
| 28.4406 | |
| 29.0538 | |
| 28.6315 | |
| 28.4769 | |
| 28.4626 | |
| 28.5202 | |
| 28.4247 | |
| 28.5067 | |
| 29.9337 | |
| 30.4140 | |
| 29.7239 | |
| 30.0224 | |
| 30.0540 | |
| 31.1506 | |
| 30.7439 | |
| 30.3704 | |
| 30.1515 | |
| 29.8854 | |
| 29.9473 | |
| 30.6739 | |
| 30.2470 | |
| 29.6701 | |
| 29.1455 | |
| 29.7637 | |
| 30.3218 | |
| 29.7668 | |
| 30.3955 | |
| 29.4898 | |
| 29.1220 | |
| 28.7635 | |
| 28.4814 | |
| 28.4272 | |
| 28.0887 | |
| 28.3488 | |
| 28.2760 | |
| 28.9005 | |
| 28.7633 | |
| 28.9162 | |
| 28.7469 | |
| 28.7216 | |
| 28.5332 | |
| 28.8150 | |
| 29.0465 | |
| 28.5929 | |
| 28.3971 | |
| 28.5652 | |
| 29.0000 | |
| 28.4339 | |
| 28.1847 | |
| 27.8343 | |
| 27.3920 | |
| 27.1682 | |
| 27.2960 | |
| 27.1143 | |
| 26.8400 | |
| 26.8011 | |
| 26.3719 | |
| 26.3775 | |
| 26.4009 | |
| 26.5340 | |
| 26.3460 | |
| 26.4417 | |
| 26.2210 | |
| 25.9852 | |
| 25.5847 | |
| 25.5776 | |
| 25.7526 | |
| 25.7075 | |
| 25.7024 | |
| 25.6451 | |
| 25.3648 | |
| 25.4139 | |
| 25.5000 | |
| 25.7020 | |
| 25.6756 | |
| 25.6667 | |
| 25.4354 | |
| 25.6174 | |
| 25.3293 | |
| 25.7427 | |
| 25.8311 | |
| 25.7120 | |
| 25.2603 | |
| 25.4365 | |
| 25.7787 | |
| 26.0930 | |
| 26.2171 | |
| 26.1969 | |
| 26.4799 | |
| 26.6497 | |
| 26.6121 | |
| 26.3575 | |
| 26.0321 | |
| 26.5055 | |
| 26.3939 | |
| 26.0915 | |
| 26.5548 | |
| 26.1841 | |
| 26.3882 | |
| 26.4580 | |
| 25.8457 | |
| 26.0454 | |
| 26.3149 | |
| 26.5310 | |
| 26.6281 | |
| 27.0722 | |
| 27.2947 | |
| 27.6689 | |
| 27.5394 | |
| 27.0957 | |
| 27.2176 | |
| 27.6972 | |
| 27.9949 | |
| 28.2741 | |
| 28.5210 | |
| 28.5231 | |
| 28.2880 | |
| 27.8571 | |
| 28.0034 | |
| 28.0548 | |
| 28.1416 | |
| 28.1831 | |
| 27.9013 | |
| 27.4608 | |
| 27.7008 | |
| 27.5322 | |
| 27.3703 | |
| 26.8978 | |
| 26.8482 | |
| 26.5236 | |
| 27.3001 | |
| 27.6416 | |
| 27.7705 | |
| 28.2225 | |
| 27.9040 | |
| 27.9282 | |
| 28.0798 | |
| 28.8095 | |
| 28.5651 | |
| 28.2327 | |
| 28.7757 | |
| 28.8424 | |
| 28.9364 | |
| 28.9062 | |
| 28.4862 | |
| 28.1100 | |
| 28.8468 | |
| 29.2700 | |
| 29.0677 | |
| 29.1224 | |
| 29.3466 | |
| 30.2409 | |
| 30.2684 | |
| 30.5084 | |
| 30.4012 | |
| 30.7243 | |
| 30.4873 | |
| 30.5799 | |
| 29.9640 | |
| 29.5384 | |
| 28.9504 | |
| 28.5422 | |
| 28.9541 | |
| 28.8425 | |
| 29.5303 | |
| 29.2798 | |
| 28.3414 | |
| 28.3196 | |
| 28.1159 | |
| 27.8755 | |
| 27.6032 | |
| 27.6551 | |
| 27.6396 | |
| 27.2524 | |
| 27.1241 | |
| 27.4513 | |
| 27.8051 | |
| 27.6945 | |
| 27.2590 | |
| 27.1256 | |
| 27.0764 | |
| 26.9123 | |
| 26.3690 | |
| 26.1646 | |
| 26.2712 | |
| 25.9181 | |
| 25.6424 | |
| 24.9276 | |
| 24.6483 | |
| 24.4995 | |
| 24.5404 | |
| 24.3169 | |
| 23.9551 | |
| 23.6299 | |
| 23.7470 | |
| 23.3118 | |
| 22.8441 | |
| 23.2127 | |
| 24.0708 | |
| 23.6430 | |
| 23.8730 | |
| 23.4859 | |
| 24.6146 | |
| 23.8303 | |
| 23.4157 | |
| 23.9816 | |
| 23.8508 | |
| 23.4521 | |
| 24.1980 | |
| 24.3566 | |
| 24.0247 | |
| 23.6457 | |
| 22.9956 | |
| 23.3419 | |
| 23.2899 | |
| 22.4122 | |
| 22.2104 | |
| 22.4489 | |
| 22.4064 | |
| 23.0990 | |
| 23.0960 | |
| 22.5850 | |
| 23.0640 | |
| 23.2924 | |
| 23.1235 | |
| 23.7955 | |
| 24.2897 | |
| 24.0495 | |
| 24.1958 | |
| 24.4017 | |
| 24.5295 | |
| 24.8632 | |
| 24.9194 | |
| 24.9956 | |
| 25.0355 | |
| 25.1284 | |
| 25.6558 | |
| 26.6812 | |
| 25.8026 | |
| 25.9845 | |
| 25.4057 | |
| 25.6960 | |
| 25.3993 | |
| 25.5378 | |
| 24.7400 | |
| 24.5096 | |
| 24.8632 | |
| 24.8703 | |
| 24.8641 | |
| 26.5170 | |
| 26.1062 | |
| 26.1815 | |
| 26.2000 | |
| 26.1030 | |
| 26.1131 | |
| 26.0085 | |
| 25.7986 | |
| 25.8940 | |
| 25.4714 | |
| 25.7679 | |
| 25.6326 | |
| 25.5005 | |
| 25.0883 | |
| 25.6536 | |
| 25.7765 | |
| 25.9917 | |
| 26.0927 | |
| 26.0650 | |
| 25.8505 | |
| 24.7240 | |
| 24.1749 | |
| 24.8839 | |
| 23.8885 | |
| 23.3609 | |
| 23.5136 | |
| 23.0572 | |
| 22.8919 | |
| 22.9241 | |
| 22.6515 | |
| 22.1398 | |
| 21.8131 | |
| 21.8692 | |
| 21.7647 | |
| 21.2683 | |
| 20.9978 | |
| 20.9693 | |
| 20.7124 | |
| 20.1731 | |
| 20.1060 | |
| 20.0656 | |
| 19.6959 | |
| 19.4318 | |
| 19.4455 | |
| 19.1125 | |
| 18.6756 | |
| 18.4891 | |
| 18.6725 | |
| 18.8148 | |
| 18.5566 | |
| 18.4898 | |
| 18.3269 | |
| 18.5658 | |
| 18.6259 | |
| 18.5237 | |
| 18.2424 | |
| 18.7504 | |
| 18.4202 | |
| 18.6050 | |
| 18.5505 | |
| 18.4593 | |
| 18.7888 | |
| 18.8883 | |
| 18.5647 | |
| 18.5842 | |
| 18.5307 | |
| 18.5812 | |
| 18.9223 | |
| 18.8225 | |
| 18.9858 | |
| 19.0747 | |
| 19.2453 | |
| 19.1300 | |
| 19.3472 | |
| 19.6666 | |
| 19.8222 | |
| 20.3031 | |
| 20.2163 | |
| 19.7402 | |
| 19.5532 | |
| 19.5508 | |
| 19.5485 | |
| 19.1888 | |
| 19.7478 | |
| 20.2088 | |
| 19.9491 | |
| 20.2775 | |
| 20.2738 | |
| 19.6685 | |
| 20.6787 | |
| 20.2039 | |
| 20.1980 | |
| 19.4201 | |
| 18.8480 | |
| 17.9489 | |
| 17.6955 | |
| 17.9597 | |
| 18.1694 | |
| 19.6115 | |
| 19.1136 | |
| 18.9247 | |
| 18.6025 | |
| 18.7834 | |
| 18.9873 | |
| 17.2089 | |
| 16.9445 | |
| 16.7243 | |
| 15.4678 | |
| 15.2616 | |
| 15.6127 | |
| 15.8250 | |
| 15.3504 | |
| 15.2925 | |
| 15.6561 | |
| 15.5020 | |
| 15.0626 | |
| 15.0490 | |
| 15.3767 | |
| 15.3403 | |
| 15.4632 | |
| 15.2610 | |
| 15.6681 | |
| 15.5866 | |
| 15.6110 | |
| 16.5705 | |
| 15.8986 | |
| 16.1523 | |
| 16.7889 | |
| 16.5179 | |
| 15.9738 | |
| 16.4925 | |
| 16.3319 |