Povijest dnevnih stopa MYR /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 malezijski ringit = 5.8134 zambijska kvača
Minimalni na
1 malezijski ringit = 1.6082 zambijska kvača
povijest Cijena ZMW / MYR
| Date | MYR/ZMW |
| | 5.4096 |
| | 5.2500 |
| | 5.1676 |
| | 5.2908 |
| | 5.6662 |
| | 5.4280 |
| | 5.2056 |
| | 5.0138 |
| | 4.8084 |
| | 4.7798 |
| | 5.6498 |
| | 5.7167 |
| | 5.7108 |
| | 5.6038 |
| | 5.5978 |
| | 5.5771 |
| | 5.6163 |
| | 5.4922 |
| | 5.3255 |
| | 5.1995 |
| | 5.1180 |
| | 5.0334 |
| | 4.9821 |
| | 4.8482 |
| | 4.7821 |
| | 4.6214 |
| | 4.5447 |
| | 4.4936 |
| | 4.5320 |
| | 4.4598 |
| | 4.4904 |
| | 4.3873 |
| | 4.4698 |
| | 4.3693 |
| | 4.2544 |
| | 4.1969 |
| | 4.1802 |
| | 4.3110 |
| | 4.1688 |
| | 4.2449 |
| | 4.1544 |
| | 3.8770 |
| | 3.8101 |
| | 3.6465 |
| | 4.1811 |
| | 4.2704 |
| | 4.3288 |
| | 4.2012 |
| | 4.1521 |
| | 4.1590 |
| | 4.0735 |
| | 3.9135 |
| | 3.9345 |
| | 3.9898 |
| | 4.5220 |
| | 4.4958 |
| | 4.4440 |
| | 4.4012 |
| | 4.4229 |
| | 4.4826 |
| | 4.4816 |
| | 4.3569 |
| | 4.2691 |
| | 4.1803 |
| | 4.1037 |
| | 4.0453 |
| | 4.0055 |
| | 3.9460 |
| | 3.9345 |
| | 3.7912 |
| | 3.6380 |
| | 3.5776 |
| | 3.4258 |
| | 3.4510 |
| | 3.3638 |
| | 3.3797 |
| | 3.4036 |
| | 3.3822 |
| | 3.4145 |
| | 3.4372 |
| | 3.4425 |
| | 3.4258 |
| | 3.5827 |
| | 3.5964 |
| | 3.6131 |
| | 3.5856 |
| | 3.6847 |
| | 3.6646 |
| | 3.6882 |
| | 3.6942 |
| | 3.7554 |
| | 3.8781 |
| | 3.8537 |
| | 3.8211 |
| | 3.8485 |
| | 3.9434 |
| | 3.9017 |
| | 3.8722 |
| | 3.8873 |
| | 3.9136 |
| | 3.8841 |
| | 4.2097 |
| | 4.3378 |
| | 4.3216 |
| | 4.2282 |
| | 4.1929 |
| | 4.4834 |
| | 4.3979 |
| | 4.3253 |
| | 4.1893 |
| | 4.1206 |
| | 4.0263 |
| | 3.9962 |
| | 3.9658 |
| | 3.8979 |
| | 3.8399 |
| | 4.1634 |
| | 4.1965 |
| | 4.2057 |
| | 4.2048 |
| | 4.1959 |
| | 4.1673 |
| | 4.1226 |
| | 4.0619 |
| | 4.0927 |
| | 4.0427 |
| | 3.9803 |
| | 3.9182 |
| | 3.9238 |
| | 3.8828 |
| | 3.8141 |
| | 4.0055 |
| | 4.4838 |
| | 4.5574 |
| | 4.5501 |
| | 4.7266 |
| | 5.3228 |
| | 5.4076 |
| | 5.4513 |
| | 5.4555 |
| | 5.4484 |
| | 5.4874 |
| | 5.4610 |
| | 5.4536 |
| | 5.4215 |
| | 5.4374 |
| | 5.4490 |
| | 5.4451 |
| | 5.4313 |
| | 5.3933 |
| | 5.3659 |
| | 5.3263 |
| | 5.3328 |
| | 5.3613 |
| | 5.3388 |
| | 5.3401 |
| | 5.3854 |
| | 5.3778 |
| | 5.3565 |
| | 5.3114 |
| | 5.2969 |
| | 5.2793 |
| | 5.2679 |
| | 5.2451 |
| | 5.2822 |
| | 5.2251 |
| | 5.2268 |
| | 5.2016 |
| | 5.1675 |
| | 5.1556 |
| | 5.1333 |
| | 5.0691 |
| | 5.0727 |
| | 4.9253 |
| | 4.8750 |
| | 4.8707 |
| | 4.8477 |
| | 4.8329 |
| | 4.7868 |
| | 4.8538 |
| | 4.8100 |
| | 4.7252 |
| | 4.6778 |
| | 4.5971 |
| | 4.4430 |
| | 4.3876 |
| | 4.3185 |
| | 4.2641 |
| | 4.2616 |
| | 4.2389 |
| | 4.2455 |
| | 4.2381 |
| | 4.2500 |
| | 4.2371 |
| | 4.2934 |
| | 4.2620 |
| | 4.1317 |
| | 4.2430 |
| | 4.2970 |
| | 4.2444 |
| | 4.2862 |
| | 4.2356 |
| | 4.2842 |
| | 4.3370 |
| | 4.1324 |
| | 3.8883 |
| | 3.7372 |
| | 3.6420 |
| | 3.6264 |
| | 3.4852 |
| | 3.5447 |
| | 3.5546 |
| | 3.5514 |
| | 3.5777 |
| | 3.5843 |
| | 3.4909 |
| | 3.4566 |
| | 3.4268 |
| | 3.2652 |
| | 3.5012 |
| | 3.7065 |
| | 3.5091 |
| | 3.4532 |
| | 3.3559 |
| | 3.3225 |
| | 3.2152 |
| | 3.1719 |
| | 3.1628 |
| | 3.1468 |
| | 3.1269 |
| | 3.1494 |
| | 3.1508 |
| | 3.1602 |
| | 3.1546 |
| | 3.1033 |
| | 3.1212 |
| | 3.1351 |
| | 3.1029 |
| | 3.0689 |
| | 3.1319 |
| | 3.1183 |
| | 3.0480 |
| | 3.0611 |
| | 3.1252 |
| | 3.1455 |
| | 3.1352 |
| | 3.1790 |
| | 3.1386 |
| | 3.1253 |
| | 3.3041 |
| | 3.1467 |
| | 3.0920 |
| | 3.0779 |
| | 2.9729 |
| | 3.0129 |
| | 2.9385 |
| | 2.9709 |
| | 2.9549 |
| | 2.9473 |
| | 2.9274 |
| | 2.9451 |
| | 2.9382 |
| | 2.9294 |
| | 2.8992 |
| | 2.9128 |
| | 2.9058 |
| | 2.8929 |
| | 2.8978 |
| | 2.8907 |
| | 2.8869 |
| | 2.8580 |
| | 2.8846 |
| | 2.8380 |
| | 2.8515 |
| | 2.8400 |
| | 2.8296 |
| | 2.8346 |
| | 2.7973 |
| | 2.7623 |
| | 2.8125 |
| | 2.9426 |
| | 2.8658 |
| | 3.0252 |
| | 2.8798 |
| | 2.5986 |
| | 2.4837 |
| | 2.4909 |
| | 2.5016 |
| | 2.4959 |
| | 2.4437 |
| | 2.4512 |
| | 2.4690 |
| | 2.4224 |
| | 2.4660 |
| | 2.4232 |
| | 2.4809 |
| | 2.4459 |
| | 2.4903 |
| | 2.5476 |
| | 2.5795 |
| | 2.6046 |
| | 2.5598 |
| | 2.5039 |
| | 2.5416 |
| | 2.5205 |
| | 2.4383 |
| | 2.4496 |
| | 2.4268 |
| | 2.4556 |
| | 2.4326 |
| | 2.4121 |
| | 2.4776 |
| | 2.4974 |
| | 2.4870 |
| | 2.5459 |
| | 2.4678 |
| | 2.4860 |
| | 2.5172 |
| | 2.4592 |
| | 2.4877 |
| | 2.5244 |
| | 2.4566 |
| | 2.3845 |
| | 2.4213 |
| | 2.5074 |
| | 2.5004 |
| | 2.4741 |
| | 2.4376 |
| | 2.3649 |
| | 2.3722 |
| | 2.3646 |
| | 2.3171 |
| | 2.3011 |
| | 2.2806 |
| | 2.2951 |
| | 2.2673 |
| | 2.3002 |
| | 2.2167 |
| | 2.1389 |
| | 2.1157 |
| | 2.0943 |
| | 2.1054 |
| | 2.1289 |
| | 2.0586 |
| | 2.0644 |
| | 2.0609 |
| | 2.0988 |
| | 2.1289 |
| | 2.1517 |
| | 2.1607 |
| | 2.1537 |
| | 2.1825 |
| | 2.1673 |
| | 2.1562 |
| | 2.1230 |
| | 2.1536 |
| | 2.1538 |
| | 2.1153 |
| | 2.1408 |
| | 2.1539 |
| | 2.1849 |
| | 2.1679 |
| | 2.1295 |
| | 2.1540 |
| | 2.2017 |
| | 2.1574 |
| | 2.1972 |
| | 2.2287 |
| | 2.2237 |
| | 2.2000 |
| | 2.2087 |
| | 2.2363 |
| | 2.2314 |
| | 2.1916 |
| | 2.1938 |
| | 2.2107 |
| | 2.2139 |
| | 2.1794 |
| | 2.2055 |
| | 2.2431 |
| | 2.3878 |
| | 2.4347 |
| | 2.4469 |
| | 2.4663 |
| | 2.4282 |
| | 2.4510 |
| | 2.4590 |
| | 2.4473 |
| | 2.4447 |
| | 2.4629 |
| | 2.4937 |
| | 2.4950 |
| | 2.4998 |
| | 2.5345 |
| | 2.5242 |
| | 2.4978 |
| | 2.2794 |
| | 2.5138 |
| | 2.5453 |
| | 2.4058 |
| | 2.6793 |
| | 2.6500 |
| | 2.5362 |
| | 2.5461 |
| | 2.4928 |
| | 2.4772 |
| | 2.4385 |
| | 2.4473 |
| | 2.4324 |
| | 2.3823 |
| | 2.7083 |
| | 2.8527 |
| | 2.8163 |
| | 2.7973 |
| | 2.7732 |
| | 2.7713 |
| | 2.7084 |
| | 2.6957 |
| | 2.7316 |
| | 2.7143 |
| | 2.7296 |
| | 2.6231 |
| | 2.5161 |
| | 2.4961 |
| | 2.5557 |
| | 2.5529 |
| | 2.5483 |
| | 2.5404 |
| | 2.4744 |
| | 2.6673 |
| | 2.8209 |
| | 2.9680 |
| | 3.1208 |
| | 2.9319 |
| | 2.8713 |
| | 2.8035 |
| | 2.8303 |
| | 2.8073 |
| | 2.4425 |
| | 2.3469 |
| | 2.2843 |
| | 2.2878 |
| | 2.1085 |
| | 1.9895 |
| | 1.9487 |
| | 1.9997 |
| | 1.9918 |
| | 1.9950 |
| | 2.0019 |
| | 2.0538 |
| | 1.9842 |
| | 1.9737 |
| | 1.9801 |
| | 1.9546 |
| | 1.9268 |
| | 1.9673 |
| | 1.9774 |
| | 2.0230 |
| | 2.0432 |
| | 2.0643 |
| | 2.0805 |
| | 2.0354 |
| | 1.9638 |
| | 2.0837 |
| | 2.0439 |
| | 2.0942 |
| | 1.9955 |
| | 1.9029 |
| | 1.8988 |
| | 1.9247 |
| | 1.8695 |
| | 1.8459 |
| | 1.7967 |
| | 1.7617 |
| | 1.8141 |
| | 1.8244 |
| | 1.8164 |
| | 1.8165 |
| | 1.8052 |
| | 1.8159 |
| | 1.8214 |
| | 1.8542 |
| | 1.8826 |
| | 1.9003 |
| | 1.9080 |
| | 1.9124 |
| | 1.9398 |
| | 1.9446 |
| | 1.9363 |
| | 1.9333 |
| | 1.9122 |
| | 1.9097 |
| | 1.9262 |
| | 1.9104 |
| | 1.9144 |
| | 1.9186 |
| | 1.9359 |
| | 1.9269 |
| | 1.9185 |
| | 1.9351 |
| | 1.9302 |
| | 1.9259 |
| | 1.9365 |
| | 1.9482 |
| | 1.8923 |
| | 1.9430 |
| | 2.0090 |
| | 2.0843 |
| | 2.1372 |
| | 2.0857 |
| | 2.0148 |
| | 1.9675 |
| | 1.9310 |
| | 1.9068 |
| | 1.8844 |
| | 1.8796 |
| | 1.8940 |
| | 1.8351 |
| | 1.8627 |
| | 1.8121 |
| | 1.7740 |
| | 1.7629 |
| | 1.7316 |
| | 1.6806 |
| | 1.6722 |
| | 1.6593 |
| | 1.6582 |
| | 1.6838 |
| | 1.6845 |
| | 1.6812 |
| | 1.6689 |
| | 1.7090 |
| | 1.7420 |
| | 1.7267 |
| | 1.7032 |
| | 1.7376 |
| | 1.7267 |
| | 1.7369 |
| | 1.7165 |
| | 1.6701 |
| | 1.6569 |
| | 1.6574 |
| | 1.6376 |
| | 1.6569 |
| | 1.6303 |
| | 1.6215 |
| | 1.6419 |
| | 1.6328 |
| | 1.6514 |
| | 1.6746 |
| | 1.6883 |
| | 1.6971 |
| | 1.7211 |
| | 1.7179 |
| | 1.7201 |
| | 1.7345 |
| | 1.6999 |
| | 1.7336 |
| | 1.7193 |
| | 1.7253 |
| | 1.7510 |
| | 1.7772 |
| | 1.7760 |
| | 1.7766 |
| | 1.7619 |
| | 1.7623 |
| | 1.7379 |
| | 1.7596 |
| | 1.7391 |
| | 1.7370 |
| | 1.7247 |
| | 1.7282 |
| | 1.7219 |