ประวัติ ศาสตร์ ริงกิตมาเลเซีย / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 6.6162 ควาชาแซมเบีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 1.6082 ควาชาแซมเบีย
| Date | MYR/ZMW |
|---|---|
| 4.4534 | |
| 4.4191 | |
| 4.5008 | |
| 4.4398 | |
| 4.2736 | |
| 4.3407 | |
| 4.3226 | |
| 4.5850 | |
| 4.7625 | |
| 4.7344 | |
| 4.8207 | |
| 4.7386 | |
| 4.7971 | |
| 4.7871 | |
| 4.7809 | |
| 4.7874 | |
| 4.7175 | |
| 4.9114 | |
| 4.9537 | |
| 4.8806 | |
| 4.8699 | |
| 4.8541 | |
| 4.7133 | |
| 4.8106 | |
| 4.9580 | |
| 4.9159 | |
| 4.9367 | |
| 4.7853 | |
| 5.2123 | |
| 5.5198 | |
| 5.5407 | |
| 5.6570 | |
| 5.6206 | |
| 5.5585 | |
| 5.5765 | |
| 5.4657 | |
| 5.4409 | |
| 5.3035 | |
| 5.2245 | |
| 5.3570 | |
| 5.3798 | |
| 5.6501 | |
| 5.6430 | |
| 5.6540 | |
| 5.6143 | |
| 5.6647 | |
| 5.5893 | |
| 5.5298 | |
| 5.5115 | |
| 5.4866 | |
| 5.4069 | |
| 5.5452 | |
| 5.4235 | |
| 5.4557 | |
| 5.7195 | |
| 5.6686 | |
| 5.4438 | |
| 5.7133 | |
| 5.8800 | |
| 6.2785 | |
| 6.5481 | |
| 6.2879 | |
| 6.1158 | |
| 6.6162 | |
| 6.4021 | |
| 6.5397 | |
| 6.4154 | |
| 6.2473 | |
| 6.3547 | |
| 6.5093 | |
| 6.4572 | |
| 6.4625 | |
| 6.4118 | |
| 6.3965 | |
| 6.3432 | |
| 6.2637 | |
| 6.2260 | |
| 6.3665 | |
| 6.1962 | |
| 6.1054 | |
| 6.1886 | |
| 6.2334 | |
| 6.1708 | |
| 6.2227 | |
| 6.1737 | |
| 6.0344 | |
| 6.1951 | |
| 6.1305 | |
| 6.1575 | |
| 6.1389 | |
| 6.1019 | |
| 6.1892 | |
| 6.1538 | |
| 6.1933 | |
| 6.4186 | |
| 6.3003 | |
| 6.1470 | |
| 6.0201 | |
| 6.0158 | |
| 6.0444 | |
| 5.8656 | |
| 5.8754 | |
| 5.8463 | |
| 5.6440 | |
| 5.5327 | |
| 5.4845 | |
| 5.2294 | |
| 5.0872 | |
| 5.4061 | |
| 5.4709 | |
| 5.5987 | |
| 5.5235 | |
| 5.7006 | |
| 5.5189 | |
| 5.4349 | |
| 5.7340 | |
| 5.5886 | |
| 5.4096 | |
| 5.2500 | |
| 5.1676 | |
| 5.2908 | |
| 5.6662 | |
| 5.4280 | |
| 5.2056 | |
| 5.0138 | |
| 4.8084 | |
| 4.7798 | |
| 5.6498 | |
| 5.7167 | |
| 5.7108 | |
| 5.6038 | |
| 5.5978 | |
| 5.5771 | |
| 5.6163 | |
| 5.4922 | |
| 5.3255 | |
| 5.1995 | |
| 5.1180 | |
| 5.0334 | |
| 4.9821 | |
| 4.8482 | |
| 4.7821 | |
| 4.6214 | |
| 4.5447 | |
| 4.4936 | |
| 4.5320 | |
| 4.4598 | |
| 4.4904 | |
| 4.3873 | |
| 4.4698 | |
| 4.3693 | |
| 4.2544 | |
| 4.1969 | |
| 4.1802 | |
| 4.3110 | |
| 4.1688 | |
| 4.2449 | |
| 4.1544 | |
| 3.8770 | |
| 3.8101 | |
| 3.6465 | |
| 4.1811 | |
| 4.2704 | |
| 4.3288 | |
| 4.2012 | |
| 4.1521 | |
| 4.1590 | |
| 4.0735 | |
| 3.9135 | |
| 3.9345 | |
| 3.9898 | |
| 4.5220 | |
| 4.4958 | |
| 4.4440 | |
| 4.4012 | |
| 4.4229 | |
| 4.4826 | |
| 4.4816 | |
| 4.3569 | |
| 4.2691 | |
| 4.1803 | |
| 4.1037 | |
| 4.0453 | |
| 4.0055 | |
| 3.9460 | |
| 3.9345 | |
| 3.7912 | |
| 3.6380 | |
| 3.5776 | |
| 3.4258 | |
| 3.4510 | |
| 3.3638 | |
| 3.3797 | |
| 3.4036 | |
| 3.3822 | |
| 3.4145 | |
| 3.4372 | |
| 3.4425 | |
| 3.4258 | |
| 3.5827 | |
| 3.5964 | |
| 3.6131 | |
| 3.5856 | |
| 3.6847 | |
| 3.6646 | |
| 3.6882 | |
| 3.6942 | |
| 3.7554 | |
| 3.8781 | |
| 3.8537 | |
| 3.8211 | |
| 3.8485 | |
| 3.9434 | |
| 3.9017 | |
| 3.8722 | |
| 3.8873 | |
| 3.9136 | |
| 3.8841 | |
| 4.2097 | |
| 4.3378 | |
| 4.3216 | |
| 4.2282 | |
| 4.1929 | |
| 4.4834 | |
| 4.3979 | |
| 4.3253 | |
| 4.1893 | |
| 4.1206 | |
| 4.0263 | |
| 3.9962 | |
| 3.9658 | |
| 3.8979 | |
| 3.8399 | |
| 4.1634 | |
| 4.1965 | |
| 4.2057 | |
| 4.2048 | |
| 4.1959 | |
| 4.1673 | |
| 4.1226 | |
| 4.0619 | |
| 4.0927 | |
| 4.0427 | |
| 3.9803 | |
| 3.9182 | |
| 3.9238 | |
| 3.8828 | |
| 3.8141 | |
| 4.0055 | |
| 4.4838 | |
| 4.5574 | |
| 4.5501 | |
| 4.7266 | |
| 5.3228 | |
| 5.4076 | |
| 5.4513 | |
| 5.4555 | |
| 5.4484 | |
| 5.4874 | |
| 5.4610 | |
| 5.4536 | |
| 5.4215 | |
| 5.4374 | |
| 5.4490 | |
| 5.4451 | |
| 5.4313 | |
| 5.3933 | |
| 5.3659 | |
| 5.3263 | |
| 5.3328 | |
| 5.3613 | |
| 5.3388 | |
| 5.3401 | |
| 5.3854 | |
| 5.3778 | |
| 5.3565 | |
| 5.3114 | |
| 5.2969 | |
| 5.2793 | |
| 5.2679 | |
| 5.2451 | |
| 5.2822 | |
| 5.2251 | |
| 5.2268 | |
| 5.2016 | |
| 5.1675 | |
| 5.1556 | |
| 5.1333 | |
| 5.0691 | |
| 5.0727 | |
| 4.9253 | |
| 4.8750 | |
| 4.8707 | |
| 4.8477 | |
| 4.8329 | |
| 4.7868 | |
| 4.8538 | |
| 4.8100 | |
| 4.7252 | |
| 4.6778 | |
| 4.5971 | |
| 4.4430 | |
| 4.3876 | |
| 4.3185 | |
| 4.2641 | |
| 4.2616 | |
| 4.2389 | |
| 4.2455 | |
| 4.2381 | |
| 4.2500 | |
| 4.2371 | |
| 4.2934 | |
| 4.2620 | |
| 4.1317 | |
| 4.2430 | |
| 4.2970 | |
| 4.2444 | |
| 4.2862 | |
| 4.2356 | |
| 4.2842 | |
| 4.3370 | |
| 4.1324 | |
| 3.8883 | |
| 3.7372 | |
| 3.6420 | |
| 3.6264 | |
| 3.4852 | |
| 3.5447 | |
| 3.5546 | |
| 3.5514 | |
| 3.5777 | |
| 3.5843 | |
| 3.4909 | |
| 3.4566 | |
| 3.4268 | |
| 3.2652 | |
| 3.5012 | |
| 3.7065 | |
| 3.5091 | |
| 3.4532 | |
| 3.3559 | |
| 3.3225 | |
| 3.2152 | |
| 3.1719 | |
| 3.1628 | |
| 3.1468 | |
| 3.1269 | |
| 3.1494 | |
| 3.1508 | |
| 3.1602 | |
| 3.1546 | |
| 3.1033 | |
| 3.1212 | |
| 3.1351 | |
| 3.1029 | |
| 3.0689 | |
| 3.1319 | |
| 3.1183 | |
| 3.0480 | |
| 3.0611 | |
| 3.1252 | |
| 3.1455 | |
| 3.1352 | |
| 3.1790 | |
| 3.1386 | |
| 3.1253 | |
| 3.3041 | |
| 3.1467 | |
| 3.0920 | |
| 3.0779 | |
| 2.9729 | |
| 3.0129 | |
| 2.9385 | |
| 2.9709 | |
| 2.9549 | |
| 2.9473 | |
| 2.9274 | |
| 2.9451 | |
| 2.9382 | |
| 2.9294 | |
| 2.8992 | |
| 2.9128 | |
| 2.9058 | |
| 2.8929 | |
| 2.8978 | |
| 2.8907 | |
| 2.8869 | |
| 2.8580 | |
| 2.8846 | |
| 2.8380 | |
| 2.8515 | |
| 2.8400 | |
| 2.8296 | |
| 2.8346 | |
| 2.7973 | |
| 2.7623 | |
| 2.8125 | |
| 2.9426 | |
| 2.8658 | |
| 3.0252 | |
| 2.8798 | |
| 2.5986 | |
| 2.4837 | |
| 2.4909 | |
| 2.5016 | |
| 2.4959 | |
| 2.4437 | |
| 2.4512 | |
| 2.4690 | |
| 2.4224 | |
| 2.4660 | |
| 2.4232 | |
| 2.4809 | |
| 2.4459 | |
| 2.4903 | |
| 2.5476 | |
| 2.5795 | |
| 2.6046 | |
| 2.5598 | |
| 2.5039 | |
| 2.5416 | |
| 2.5205 | |
| 2.4383 | |
| 2.4496 | |
| 2.4268 | |
| 2.4556 | |
| 2.4326 | |
| 2.4121 | |
| 2.4776 | |
| 2.4974 | |
| 2.4870 | |
| 2.5459 | |
| 2.4678 | |
| 2.4860 | |
| 2.5172 | |
| 2.4592 | |
| 2.4877 | |
| 2.5244 | |
| 2.4566 | |
| 2.3845 | |
| 2.4213 | |
| 2.5074 | |
| 2.5004 | |
| 2.4741 | |
| 2.4376 | |
| 2.3649 | |
| 2.3722 | |
| 2.3646 | |
| 2.3171 | |
| 2.3011 | |
| 2.2806 | |
| 2.2951 | |
| 2.2673 | |
| 2.3002 | |
| 2.2167 | |
| 2.1389 | |
| 2.1157 | |
| 2.0943 | |
| 2.1054 | |
| 2.1289 | |
| 2.0586 | |
| 2.0644 | |
| 2.0609 | |
| 2.0988 | |
| 2.1289 | |
| 2.1517 | |
| 2.1607 | |
| 2.1537 | |
| 2.1825 | |
| 2.1673 | |
| 2.1562 | |
| 2.1230 | |
| 2.1536 | |
| 2.1538 | |
| 2.1153 | |
| 2.1408 | |
| 2.1539 | |
| 2.1849 | |
| 2.1679 | |
| 2.1295 | |
| 2.1540 | |
| 2.2017 | |
| 2.1574 | |
| 2.1972 | |
| 2.2287 | |
| 2.2237 | |
| 2.2000 | |
| 2.2087 | |
| 2.2363 | |
| 2.2314 | |
| 2.1916 | |
| 2.1938 | |
| 2.2107 | |
| 2.2139 | |
| 2.1794 | |
| 2.2055 | |
| 2.2431 | |
| 2.3878 | |
| 2.4347 | |
| 2.4469 | |
| 2.4663 | |
| 2.4282 | |
| 2.4510 | |
| 2.4590 | |
| 2.4473 | |
| 2.4447 | |
| 2.4629 | |
| 2.4937 | |
| 2.4950 | |
| 2.4998 | |
| 2.5345 | |
| 2.5242 | |
| 2.4978 | |
| 2.2794 | |
| 2.5138 | |
| 2.5453 | |
| 2.4058 | |
| 2.6793 | |
| 2.6500 | |
| 2.5362 | |
| 2.5461 | |
| 2.4928 | |
| 2.4772 | |
| 2.4385 | |
| 2.4473 | |
| 2.4324 | |
| 2.3823 | |
| 2.7083 | |
| 2.8527 | |
| 2.8163 | |
| 2.7973 | |
| 2.7732 | |
| 2.7713 | |
| 2.7084 | |
| 2.6957 | |
| 2.7316 | |
| 2.7143 | |
| 2.7296 | |
| 2.6231 | |
| 2.5161 | |
| 2.4961 | |
| 2.5557 | |
| 2.5529 | |
| 2.5483 | |
| 2.5404 | |
| 2.4744 | |
| 2.6673 | |
| 2.8209 | |
| 2.9680 | |
| 3.1208 | |
| 2.9319 | |
| 2.8713 | |
| 2.8035 | |
| 2.8303 | |
| 2.8073 | |
| 2.4425 | |
| 2.3469 | |
| 2.2843 | |
| 2.2878 | |
| 2.1085 | |
| 1.9895 | |
| 1.9487 | |
| 1.9997 | |
| 1.9918 | |
| 1.9950 | |
| 2.0019 | |
| 2.0538 | |
| 1.9842 | |
| 1.9737 | |
| 1.9801 | |
| 1.9546 | |
| 1.9268 | |
| 1.9673 | |
| 1.9774 | |
| 2.0230 | |
| 2.0432 | |
| 2.0643 | |
| 2.0805 | |
| 2.0354 | |
| 1.9638 | |
| 2.0837 | |
| 2.0439 | |
| 2.0942 | |
| 1.9955 | |
| 1.9029 | |
| 1.8988 | |
| 1.9247 | |
| 1.8695 | |
| 1.8459 | |
| 1.7967 | |
| 1.7617 | |
| 1.8141 | |
| 1.8244 | |
| 1.8164 | |
| 1.8165 | |
| 1.8052 | |
| 1.8159 | |
| 1.8214 | |
| 1.8542 | |
| 1.8826 | |
| 1.9003 | |
| 1.9080 | |
| 1.9124 | |
| 1.9398 | |
| 1.9446 | |
| 1.9363 | |
| 1.9333 | |
| 1.9122 | |
| 1.9097 | |
| 1.9262 | |
| 1.9104 | |
| 1.9144 | |
| 1.9186 | |
| 1.9359 | |
| 1.9269 | |
| 1.9185 | |
| 1.9351 | |
| 1.9302 | |
| 1.9259 | |
| 1.9365 | |
| 1.9482 | |
| 1.8923 | |
| 1.9430 | |
| 2.0090 | |
| 2.0843 | |
| 2.1372 | |
| 2.0857 | |
| 2.0148 | |
| 1.9675 | |
| 1.9310 | |
| 1.9068 | |
| 1.8844 | |
| 1.8796 | |
| 1.8940 | |
| 1.8351 | |
| 1.8627 | |
| 1.8121 | |
| 1.7740 | |
| 1.7629 | |
| 1.7316 | |
| 1.6806 | |
| 1.6722 | |
| 1.6593 | |
| 1.6582 | |
| 1.6838 | |
| 1.6845 | |
| 1.6812 | |
| 1.6689 | |
| 1.7090 | |
| 1.7420 | |
| 1.7267 | |
| 1.7032 | |
| 1.7376 | |
| 1.7267 | |
| 1.7369 | |
| 1.7165 | |
| 1.6701 | |
| 1.6569 | |
| 1.6574 | |
| 1.6376 | |
| 1.6569 | |
| 1.6303 | |
| 1.6215 | |
| 1.6419 | |
| 1.6328 | |
| 1.6514 | |
| 1.6746 | |
| 1.6883 | |
| 1.6971 | |
| 1.7211 | |
| 1.7179 | |
| 1.7201 | |
| 1.7345 | |
| 1.6999 | |
| 1.7336 | |
| 1.7193 | |
| 1.7253 | |
| 1.7510 | |
| 1.7772 | |
| 1.7760 | |
| 1.7766 | |
| 1.7619 | |
| 1.7623 | |
| 1.7379 | |
| 1.7596 | |
| 1.7391 | |
| 1.7370 | |
| 1.7247 | |
| 1.7282 | |
| 1.7219 |