Povijest dnevnih stopa MZM /KES od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari mozambijski metikal = 0.0025820 kenijski šiling
Minimalni na
1 stari mozambijski metikal = 0.0013257 kenijski šiling
Date | MZM/KES |
---|---|
0.0021158 | |
0.0020969 | |
0.0021014 | |
0.0020331 | |
0.0020132 | |
0.0020714 | |
0.0020864 | |
0.0021494 | |
0.0022105 | |
0.0022862 | |
0.0022867 | |
0.0022573 | |
0.0025148 | |
0.0025634 | |
0.0025620 | |
0.0025715 | |
0.0025267 | |
0.0024997 | |
0.0025175 | |
0.0024739 | |
0.0024600 | |
0.0024342 | |
0.0024212 | |
0.0024235 | |
0.0024174 | |
0.0023898 | |
0.0023663 | |
0.0023527 | |
0.0023594 | |
0.0023348 | |
0.0023192 | |
0.0023031 | |
0.0023019 | |
0.0023142 | |
0.0023057 | |
0.0022964 | |
0.0022953 | |
0.0022854 | |
0.0022731 | |
0.0022741 | |
0.0022687 | |
0.0022668 | |
0.0022831 | |
0.0022438 | |
0.0022366 | |
0.0022342 | |
0.0022197 | |
0.0022105 | |
0.0021844 | |
0.0021721 | |
0.0021769 | |
0.0021534 | |
0.0021514 | |
0.0021356 | |
0.0021547 | |
0.0021200 | |
0.0020497 | |
0.0020405 | |
0.0020198 | |
0.0020085 | |
0.0019897 | |
0.0019667 | |
0.0019579 | |
0.0019643 | |
0.0019625 | |
0.0019622 | |
0.0019568 | |
0.0019541 | |
0.0019507 | |
0.0019378 | |
0.0019236 | |
0.0019143 | |
0.0019279 | |
0.0019297 | |
0.0019309 | |
0.0019157 | |
0.0019229 | |
0.0019361 | |
0.0018947 | |
0.0019250 | |
0.0019039 | |
0.0019100 | |
0.0018999 | |
0.0018947 | |
0.0019038 | |
0.0018824 | |
0.0018868 | |
0.0018870 | |
0.0018895 | |
0.0018770 | |
0.0018758 | |
0.0018572 | |
0.0018676 | |
0.0018603 | |
0.0018644 | |
0.0018499 | |
0.0018402 | |
0.0018503 | |
0.0018439 | |
0.0018430 | |
0.0018331 | |
0.0018301 | |
0.0018263 | |
0.0018149 | |
0.0018037 | |
0.0018053 | |
0.0017969 | |
0.0017957 | |
0.0017957 | |
0.0018028 | |
0.0018144 | |
0.0018010 | |
0.0017831 | |
0.0017947 | |
0.0017828 | |
0.0017930 | |
0.0017843 | |
0.0017886 | |
0.0017805 | |
0.0017808 | |
0.0017686 | |
0.0017668 | |
0.0017676 | |
0.0017647 | |
0.0017619 | |
0.0017557 | |
0.0017496 | |
0.0017482 | |
0.0017474 | |
0.0017537 | |
0.0017445 | |
0.0017515 | |
0.0017401 | |
0.0017424 | |
0.0017351 | |
0.0017234 | |
0.0017201 | |
0.0017308 | |
0.0017194 | |
0.0017180 | |
0.0017126 | |
0.0017283 | |
0.0017291 | |
0.0017472 | |
0.0017703 | |
0.0017867 | |
0.0018248 | |
0.0018426 | |
0.0018378 | |
0.0018907 | |
0.0019409 | |
0.0019668 | |
0.0018369 | |
0.0016574 | |
0.0015735 | |
0.0015407 | |
0.0014852 | |
0.0014815 | |
0.0014783 | |
0.0014741 | |
0.0014746 | |
0.0014733 | |
0.0014789 | |
0.0014761 | |
0.0014768 | |
0.0014681 | |
0.0014749 | |
0.0015066 | |
0.0015091 | |
0.0015117 | |
0.0014920 | |
0.0014837 | |
0.0015010 | |
0.0014904 | |
0.0014994 | |
0.0015039 | |
0.0015057 | |
0.0015107 | |
0.0015167 | |
0.0015212 | |
0.0015181 | |
0.0015256 | |
0.0015270 | |
0.0015256 | |
0.0015226 | |
0.0015318 | |
0.0015340 | |
0.0015401 | |
0.0015414 | |
0.0015427 | |
0.0015395 | |
0.0015375 | |
0.0015297 | |
0.0015467 | |
0.0015578 | |
0.0015468 | |
0.0015566 | |
0.0015674 | |
0.0015783 | |
0.0015729 | |
0.0015802 | |
0.0015976 | |
0.0015864 | |
0.0015971 | |
0.0016056 | |
0.0015720 | |
0.0016146 | |
0.0015876 | |
0.0015764 | |
0.0015667 | |
0.0015766 | |
0.0015901 | |
0.0015792 | |
0.0015881 | |
0.0016069 | |
0.0016306 | |
0.0016515 | |
0.0016539 | |
0.0016710 | |
0.0016420 | |
0.0016137 | |
0.0016054 | |
0.0016289 | |
0.0016127 | |
0.0016132 | |
0.0016307 | |
0.0016521 | |
0.0016734 | |
0.0016710 | |
0.0016818 | |
0.0016856 | |
0.0016862 | |
0.0017067 | |
0.0016889 | |
0.0017019 | |
0.0016752 | |
0.0016979 | |
0.0017118 | |
0.0017356 | |
0.0017103 | |
0.0017076 | |
0.0016907 | |
0.0016832 | |
0.0016728 | |
0.0016588 | |
0.0016639 | |
0.0016612 | |
0.0016426 | |
0.0016568 | |
0.0016498 | |
0.0016170 | |
0.0015942 | |
0.0015940 | |
0.0015897 | |
0.0015899 | |
0.0015856 | |
0.0015953 | |
0.0015873 | |
0.0016023 | |
0.0016116 | |
0.0016058 | |
0.0016180 | |
0.0016219 | |
0.0016181 | |
0.0016184 | |
0.0016196 | |
0.0016292 | |
0.0016403 | |
0.0016519 | |
0.0016646 | |
0.0016664 | |
0.0016492 | |
0.0016730 | |
0.0016579 | |
0.0016764 | |
0.0016743 | |
0.0016864 | |
0.0016937 | |
0.0016757 | |
0.0016771 | |
0.0016654 | |
0.0016694 | |
0.0016865 | |
0.0016601 | |
0.0016419 | |
0.0016673 | |
0.0017059 | |
0.0016685 | |
0.0016988 | |
0.0017194 | |
0.0017463 | |
0.0017566 | |
0.0017258 | |
0.0017398 | |
0.0017228 | |
0.0017145 | |
0.0017185 | |
0.0017167 | |
0.0017289 | |
0.0017200 | |
0.0016995 | |
0.0017069 | |
0.0016991 | |
0.0016800 | |
0.0017004 | |
0.0017024 | |
0.0016867 | |
0.0016724 | |
0.0016594 | |
0.0016452 | |
0.0016422 | |
0.0016478 | |
0.0016481 | |
0.0016707 | |
0.0016484 | |
0.0016547 | |
0.0016732 | |
0.0017391 | |
0.0017565 | |
0.0017856 | |
0.0017705 | |
0.0017795 | |
0.0017559 | |
0.0017485 | |
0.0017294 | |
0.0017107 | |
0.0017110 | |
0.0016897 | |
0.0017099 | |
0.0016908 | |
0.0016939 | |
0.0016848 | |
0.0016797 | |
0.0016622 | |
0.0016791 | |
0.0016750 | |
0.0016750 | |
0.0016994 | |
0.0016919 | |
0.0016994 | |
0.0016969 | |
0.0017206 | |
0.0017071 | |
0.0017203 | |
0.0017168 | |
0.0017150 | |
0.0017187 | |
0.0017151 | |
0.0017034 | |
0.0017228 | |
0.0017117 | |
0.0016983 | |
0.0016731 | |
0.0015911 | |
0.0015943 | |
0.0015699 | |
0.0015603 | |
0.0015513 | |
0.0015304 | |
0.0015095 | |
0.0015097 | |
0.0015031 | |
0.0014690 | |
0.0014860 | |
0.0014747 | |
0.0014711 | |
0.0014815 | |
0.0014851 | |
0.0014777 | |
0.0014642 | |
0.0014763 | |
0.0014174 | |
0.0014156 | |
0.0014026 | |
0.0013972 | |
0.0013902 | |
0.0013781 | |
0.0013301 | |
0.0014675 | |
0.0014838 | |
0.0014801 | |
0.0014731 | |
0.0014794 | |
0.0014867 | |
0.0014953 | |
0.0015008 | |
0.0014992 | |
0.0015034 | |
0.0014940 | |
0.0015014 | |
0.0015084 | |
0.0015003 | |
0.0014913 | |
0.0014998 | |
0.0015365 | |
0.0015422 | |
0.0015575 | |
0.0015870 | |
0.0016557 | |
0.0017059 | |
0.0017382 | |
0.0017677 | |
0.0018249 | |
0.0018106 | |
0.0019419 | |
0.0019703 | |
0.0019727 | |
0.0019419 | |
0.0019789 | |
0.0019949 | |
0.0019716 | |
0.0020051 | |
0.0020564 | |
0.0020153 | |
0.0020819 | |
0.0020874 | |
0.0021601 | |
0.0021742 | |
0.0022021 | |
0.0022496 | |
0.0021936 | |
0.0021820 | |
0.0021145 | |
0.0021158 | |
0.0020379 | |
0.0020068 | |
0.0019342 | |
0.0020220 | |
0.0022657 | |
0.0022831 |