Historique des taux quotidiens MZM /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0025820 shilling kényan
le minimum le
1 metical mozambicain = 0.0013257 shilling kényan
Historique des prix KES / MZM
Date | MZM/KES |
| 0.0020969 |
| 0.0021014 |
| 0.0020331 |
| 0.0020132 |
| 0.0020714 |
| 0.0020864 |
| 0.0021494 |
| 0.0022105 |
| 0.0022862 |
| 0.0022867 |
| 0.0022573 |
| 0.0025148 |
| 0.0025634 |
| 0.0025620 |
| 0.0025715 |
| 0.0025267 |
| 0.0024997 |
| 0.0025175 |
| 0.0024739 |
| 0.0024600 |
| 0.0024342 |
| 0.0024212 |
| 0.0024235 |
| 0.0024174 |
| 0.0023898 |
| 0.0023663 |
| 0.0023527 |
| 0.0023594 |
| 0.0023348 |
| 0.0023192 |
| 0.0023031 |
| 0.0023019 |
| 0.0023142 |
| 0.0023057 |
| 0.0022964 |
| 0.0022953 |
| 0.0022854 |
| 0.0022731 |
| 0.0022741 |
| 0.0022687 |
| 0.0022668 |
| 0.0022831 |
| 0.0022438 |
| 0.0022366 |
| 0.0022342 |
| 0.0022197 |
| 0.0022105 |
| 0.0021844 |
| 0.0021721 |
| 0.0021769 |
| 0.0021534 |
| 0.0021514 |
| 0.0021356 |
| 0.0021547 |
| 0.0021200 |
| 0.0020497 |
| 0.0020405 |
| 0.0020198 |
| 0.0020085 |
| 0.0019897 |
| 0.0019667 |
| 0.0019579 |
| 0.0019643 |
| 0.0019625 |
| 0.0019622 |
| 0.0019568 |
| 0.0019541 |
| 0.0019507 |
| 0.0019378 |
| 0.0019236 |
| 0.0019143 |
| 0.0019279 |
| 0.0019297 |
| 0.0019309 |
| 0.0019157 |
| 0.0019229 |
| 0.0019361 |
| 0.0018947 |
| 0.0019250 |
| 0.0019039 |
| 0.0019100 |
| 0.0018999 |
| 0.0018947 |
| 0.0019038 |
| 0.0018824 |
| 0.0018868 |
| 0.0018870 |
| 0.0018895 |
| 0.0018770 |
| 0.0018758 |
| 0.0018572 |
| 0.0018676 |
| 0.0018603 |
| 0.0018644 |
| 0.0018499 |
| 0.0018402 |
| 0.0018503 |
| 0.0018439 |
| 0.0018430 |
| 0.0018331 |
| 0.0018301 |
| 0.0018263 |
| 0.0018149 |
| 0.0018037 |
| 0.0018053 |
| 0.0017969 |
| 0.0017957 |
| 0.0017957 |
| 0.0018028 |
| 0.0018144 |
| 0.0018010 |
| 0.0017831 |
| 0.0017947 |
| 0.0017828 |
| 0.0017930 |
| 0.0017843 |
| 0.0017886 |
| 0.0017805 |
| 0.0017808 |
| 0.0017686 |
| 0.0017668 |
| 0.0017676 |
| 0.0017647 |
| 0.0017619 |
| 0.0017557 |
| 0.0017496 |
| 0.0017482 |
| 0.0017474 |
| 0.0017537 |
| 0.0017445 |
| 0.0017515 |
| 0.0017401 |
| 0.0017424 |
| 0.0017351 |
| 0.0017234 |
| 0.0017201 |
| 0.0017308 |
| 0.0017194 |
| 0.0017180 |
| 0.0017126 |
| 0.0017283 |
| 0.0017291 |
| 0.0017472 |
| 0.0017703 |
| 0.0017867 |
| 0.0018248 |
| 0.0018426 |
| 0.0018378 |
| 0.0018907 |
| 0.0019409 |
| 0.0019668 |
| 0.0018369 |
| 0.0016574 |
| 0.0015735 |
| 0.0015407 |
| 0.0014852 |
| 0.0014815 |
| 0.0014783 |
| 0.0014741 |
| 0.0014746 |
| 0.0014733 |
| 0.0014789 |
| 0.0014761 |
| 0.0014768 |
| 0.0014681 |
| 0.0014749 |
| 0.0015066 |
| 0.0015091 |
| 0.0015117 |
| 0.0014920 |
| 0.0014837 |
| 0.0015010 |
| 0.0014904 |
| 0.0014994 |
| 0.0015039 |
| 0.0015057 |
| 0.0015107 |
| 0.0015167 |
| 0.0015212 |
| 0.0015181 |
| 0.0015256 |
| 0.0015270 |
| 0.0015256 |
| 0.0015226 |
| 0.0015318 |
| 0.0015340 |
| 0.0015401 |
| 0.0015414 |
| 0.0015427 |
| 0.0015395 |
| 0.0015375 |
| 0.0015297 |
| 0.0015467 |
| 0.0015578 |
| 0.0015468 |
| 0.0015566 |
| 0.0015674 |
| 0.0015783 |
| 0.0015729 |
| 0.0015802 |
| 0.0015976 |
| 0.0015864 |
| 0.0015971 |
| 0.0016056 |
| 0.0015720 |
| 0.0016146 |
| 0.0015876 |
| 0.0015764 |
| 0.0015667 |
| 0.0015766 |
| 0.0015901 |
| 0.0015792 |
| 0.0015881 |
| 0.0016069 |
| 0.0016306 |
| 0.0016515 |
| 0.0016539 |
| 0.0016710 |
| 0.0016420 |
| 0.0016137 |
| 0.0016054 |
| 0.0016289 |
| 0.0016127 |
| 0.0016132 |
| 0.0016307 |
| 0.0016521 |
| 0.0016734 |
| 0.0016710 |
| 0.0016818 |
| 0.0016856 |
| 0.0016862 |
| 0.0017067 |
| 0.0016889 |
| 0.0017019 |
| 0.0016752 |
| 0.0016979 |
| 0.0017118 |
| 0.0017356 |
| 0.0017103 |
| 0.0017076 |
| 0.0016907 |
| 0.0016832 |
| 0.0016728 |
| 0.0016588 |
| 0.0016639 |
| 0.0016612 |
| 0.0016426 |
| 0.0016568 |
| 0.0016498 |
| 0.0016170 |
| 0.0015942 |
| 0.0015940 |
| 0.0015897 |
| 0.0015899 |
| 0.0015856 |
| 0.0015953 |
| 0.0015873 |
| 0.0016023 |
| 0.0016116 |
| 0.0016058 |
| 0.0016180 |
| 0.0016219 |
| 0.0016181 |
| 0.0016184 |
| 0.0016196 |
| 0.0016292 |
| 0.0016403 |
| 0.0016519 |
| 0.0016646 |
| 0.0016664 |
| 0.0016492 |
| 0.0016730 |
| 0.0016579 |
| 0.0016764 |
| 0.0016743 |
| 0.0016864 |
| 0.0016937 |
| 0.0016757 |
| 0.0016771 |
| 0.0016654 |
| 0.0016694 |
| 0.0016865 |
| 0.0016601 |
| 0.0016419 |
| 0.0016673 |
| 0.0017059 |
| 0.0016685 |
| 0.0016988 |
| 0.0017194 |
| 0.0017463 |
| 0.0017566 |
| 0.0017258 |
| 0.0017398 |
| 0.0017228 |
| 0.0017145 |
| 0.0017185 |
| 0.0017167 |
| 0.0017289 |
| 0.0017200 |
| 0.0016995 |
| 0.0017069 |
| 0.0016991 |
| 0.0016800 |
| 0.0017004 |
| 0.0017024 |
| 0.0016867 |
| 0.0016724 |
| 0.0016594 |
| 0.0016452 |
| 0.0016422 |
| 0.0016478 |
| 0.0016481 |
| 0.0016707 |
| 0.0016484 |
| 0.0016547 |
| 0.0016732 |
| 0.0017391 |
| 0.0017565 |
| 0.0017856 |
| 0.0017705 |
| 0.0017795 |
| 0.0017559 |
| 0.0017485 |
| 0.0017294 |
| 0.0017107 |
| 0.0017110 |
| 0.0016897 |
| 0.0017099 |
| 0.0016908 |
| 0.0016939 |
| 0.0016848 |
| 0.0016797 |
| 0.0016622 |
| 0.0016791 |
| 0.0016750 |
| 0.0016750 |
| 0.0016994 |
| 0.0016919 |
| 0.0016994 |
| 0.0016969 |
| 0.0017206 |
| 0.0017071 |
| 0.0017203 |
| 0.0017168 |
| 0.0017150 |
| 0.0017187 |
| 0.0017151 |
| 0.0017034 |
| 0.0017228 |
| 0.0017117 |
| 0.0016983 |
| 0.0016731 |
| 0.0015911 |
| 0.0015943 |
| 0.0015699 |
| 0.0015603 |
| 0.0015513 |
| 0.0015304 |
| 0.0015095 |
| 0.0015097 |
| 0.0015031 |
| 0.0014690 |
| 0.0014860 |
| 0.0014747 |
| 0.0014711 |
| 0.0014815 |
| 0.0014851 |
| 0.0014777 |
| 0.0014642 |
| 0.0014763 |
| 0.0014174 |
| 0.0014156 |
| 0.0014026 |
| 0.0013972 |
| 0.0013902 |
| 0.0013781 |
| 0.0013301 |
| 0.0014675 |
| 0.0014838 |
| 0.0014801 |
| 0.0014731 |
| 0.0014794 |
| 0.0014867 |
| 0.0014953 |
| 0.0015008 |
| 0.0014992 |
| 0.0015034 |
| 0.0014940 |
| 0.0015014 |
| 0.0015084 |
| 0.0015003 |
| 0.0014913 |
| 0.0014998 |
| 0.0015365 |
| 0.0015422 |
| 0.0015575 |
| 0.0015870 |
| 0.0016557 |
| 0.0017059 |
| 0.0017382 |
| 0.0017677 |
| 0.0018249 |
| 0.0018106 |
| 0.0019419 |
| 0.0019703 |
| 0.0019727 |
| 0.0019419 |
| 0.0019789 |
| 0.0019949 |
| 0.0019716 |
| 0.0020051 |
| 0.0020564 |
| 0.0020153 |
| 0.0020819 |
| 0.0020874 |
| 0.0021601 |
| 0.0021742 |
| 0.0022021 |
| 0.0022496 |
| 0.0021936 |
| 0.0021820 |
| 0.0021145 |
| 0.0021158 |
| 0.0020379 |
| 0.0020068 |
| 0.0019342 |
| 0.0020220 |
| 0.0022657 |
| 0.0022831 |