Povijesni stari mozambijski metikal / zlato

Povijest dnevnih stopa MZM /XAU od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.000015772 zlato

Minimalni na

1 stari mozambijski metikal = 0.000000003 zlato

povijest Cijena XAU / MZM

Date MZM/XAU
0.000014389
0.000013665
0.000014433
0.000014513
0.000015733
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000004
0.000000003
0.000000003
0.000000003
0.000000003
0.000000004
0.000000004
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000009
0.000000009
0.000000010
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000009
0.000000010
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000012
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000182
0.000000187
0.000000206
0.000000214
0.000000227
0.000000232
0.000000232
0.000000229
0.000000242
0.000000246
0.000000252
0.000000251
0.000000255
0.000000258
0.000000256
0.000000254
0.000000258
0.000000255
0.000000267
0.000000269
0.000000276
0.000000297
0.000000311
0.000000323
0.000000317
0.000000312
0.000000313
0.000000310
0.000000303
0.000000297
0.000000287
0.000000301
0.000000330
0.000000332