Tarihsel Eski Mozambik Metikali / Altın

Günlük oranları Tarihi MZM /XAU beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Mozambik Metikali = 0.000000336275 Altın

üzerinde asgari

1 Eski Mozambik Metikali = 0.000000006552 Altın

Fiyat tarihinin XAU / MZM

Date MZM/XAU
0.000000006716
0.000000006557
0.000000006769
0.000000006954
0.000000007260
0.000000007318
0.000000007282
0.000000007481
0.000000007781
0.000000007824
0.000000007810
0.000000007781
0.000000007776
0.000000007832
0.000000007742
0.000000007831
0.000000007748
0.000000007768
0.000000007848
0.000000007972
0.000000007782
0.000000007880
0.000000008008
0.000000008069
0.000000007939
0.000000007829
0.000000007970
0.000000008137
0.000000008396
0.000000008506
0.000000008138
0.000000008136
0.000000008206
0.000000008129
0.000000008228
0.000000008377
0.000000008303
0.000000008237
0.000000008117
0.000000008163
0.000000008247
0.000000008305
0.000000008274
0.000000008253
0.000000008140
0.000000008090
0.000000008026
0.000000008080
0.000000008020
0.000000007797
0.000000007797
0.000000007974
0.000000007969
0.000000007890
0.000000008284
0.000000008597
0.000000008745
0.000000008646
0.000000008565
0.000000008429
0.000000008187
0.000000008186
0.000000008258
0.000000008483
0.000000008668
0.000000008796
0.000000008865
0.000000008860
0.000000008863
0.000000008973
0.000000009078
0.000000008942
0.000000009480
0.000000009665
0.000000009621
0.000000009684
0.000000009385
0.000000009364
0.000000009694
0.000000009459
0.000000009143
0.000000009193
0.000000009115
0.000000009051
0.000000008882
0.000000008847
0.000000008958
0.000000009201
0.000000009277
0.000000009056
0.000000008754
0.000000008661
0.000000008630
0.000000008666
0.000000008555
0.000000008561
0.000000008537
0.000000008676
0.000000008512
0.000000008478
0.000000008310
0.000000008196
0.000000008091
0.000000007917
0.000000008279
0.000000008271
0.000000008442
0.000000008707
0.000000008883
0.000000008602
0.000000008640
0.000000008791
0.000000008734
0.000000008742
0.000000008808
0.000000008869
0.000000008868
0.000000008854
0.000000008701
0.000000008468
0.000000008679
0.000000008850
0.000000008768
0.000000008974
0.000000009009
0.000000008939
0.000000009033
0.000000009015
0.000000008853
0.000000008727
0.000000008749
0.000000008806
0.000000008872
0.000000009144
0.000000008736
0.000000008870
0.000000008788
0.000000008807
0.000000008856
0.000000009012
0.000000008994
0.000000008683
0.000000008640
0.000000008693
0.000000008999
0.000000009187
0.000000009398
0.000000009793
0.000000010085
0.000000010285
0.000000009900
0.000000008810
0.000000008376
0.000000008062
0.000000008036
0.000000007824
0.000000007448
0.000000007402
0.000000007346
0.000000007201
0.000000007239
0.000000007296
0.000000007295
0.000000006919
0.000000007222
0.000000007223
0.000000007399
0.000000007279
0.000000007618
0.000000007370
0.000000007272
0.000000007315
0.000000007269
0.000000007263
0.000000007274
0.000000007234
0.000000007309
0.000000007447
0.000000007308
0.000000007177
0.000000007296
0.000000007164
0.000000007301
0.000000007129
0.000000006996
0.000000007228
0.000000007274
0.000000007882
0.000000007974
0.000000008076
0.000000008097
0.000000008281
0.000000008470
0.000000008572
0.000000008367
0.000000008483
0.000000008519
0.000000008723
0.000000008700
0.000000008713
0.000000008784
0.000000008815
0.000000009085
0.000000009287
0.000000009688
0.000000010187
0.000000009193
0.000000009727
0.000000009425
0.000000009923
0.000000009976
0.000000010010
0.000000010047
0.000000010326
0.000000010519
0.000000010451
0.000000010873
0.000000010987
0.000000010765
0.000000010835
0.000000010842
0.000000010864
0.000000010762
0.000000010938
0.000000010613
0.000000010828
0.000000010851
0.000000010865
0.000000010883
0.000000011019
0.000000010801
0.000000010863
0.000000010962
0.000000010599
0.000000010741
0.000000011074
0.000000011121
0.000000011251
0.000000011515
0.000000011462
0.000000011532
0.000000011688
0.000000011658
0.000000011456
0.000000012150
0.000000012217
0.000000012359
0.000000012671
0.000000012515
0.000000012116
0.000000012315
0.000000012237
0.000000012310
0.000000012185
0.000000012197
0.000000012225
0.000000012002
0.000000012284
0.000000012468
0.000000012548
0.000000012194
0.000000012181
0.000000012285
0.000000012335
0.000000012410
0.000000012591
0.000000012565
0.000000012680
0.000000012748
0.000000012774
0.000000013107
0.000000013006
0.000000013276
0.000000013359
0.000000013399
0.000000013751
0.000000013395
0.000000013398
0.000000013476
0.000000013480
0.000000014018
0.000000013817
0.000000013558
0.000000013788
0.000000014168
0.000000013798
0.000000013917
0.000000014304
0.000000014537
0.000000014446
0.000000014033
0.000000014125
0.000000013829
0.000000013522
0.000000013683
0.000000013454
0.000000013345
0.000000013108
0.000000013041
0.000000012948
0.000000013094
0.000000012736
0.000000012886
0.000000012906
0.000000012750
0.000000012329
0.000000012282
0.000000012140
0.000000012023
0.000000012350
0.000000012297
0.000000012320
0.000000012089
0.000000012394
0.000000012296
0.000000012675
0.000000012825
0.000000012921
0.000000013014
0.000000013213
0.000000013413
0.000000013429
0.000000013496
0.000000012983
0.000000012783
0.000000012735
0.000000012903
0.000000012711
0.000000012662
0.000000012723
0.000000012803
0.000000012341
0.000000012461
0.000000012281
0.000000012181
0.000000012497
0.000000012692
0.000000012789
0.000000012991
0.000000013063
0.000000013097
0.000000013446
0.000000013638
0.000000013525
0.000000013332
0.000000013329
0.000000013026
0.000000013018
0.000000013077
0.000000013014
0.000000013180
0.000000012590
0.000000012205
0.000000011859
0.000000011792
0.000000012006
0.000000011963
0.000000011818
0.000000011920
0.000000012124
0.000000011563
0.000000011605
0.000000011554
0.000000011547
0.000000011660
0.000000011923
0.000000011676
0.000000011766
0.000000012017
0.000000012161
0.000000012198
0.000000012068
0.000000011777
0.000000011518
0.000000011452
0.000000010820
0.000000011845
0.000000011397
0.000000011395
0.000000011498
0.000000011681
0.000000011678
0.000000011237
0.000000011084
0.000000011321
0.000000011188
0.000000011175
0.000000011286
0.000000011152
0.000000011120
0.000000011129
0.000000011047
0.000000011422
0.000000011409
0.000000182235
0.000000187296
0.000000205618
0.000000214381
0.000000226714
0.000000232121
0.000000231991
0.000000228636
0.000000241909
0.000000246148
0.000000252265
0.000000251410
0.000000254890
0.000000258485
0.000000256221
0.000000254405
0.000000258059
0.000000254633
0.000000267173
0.000000269057
0.000000276083
0.000000296897
0.000000310628
0.000000323069
0.000000317343
0.000000312290
0.000000313475
0.000000310430
0.000000302990
0.000000296731
0.000000286615
0.000000301444
0.000000330201
0.000000331943