Povijest dnevnih stopa MZN /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mozambijski metikal = 13.7007 Stari francuski franak
Minimalni na
1 mozambijski metikal = 7.1115 Stari francuski franak
povijest Cijena AFR / MZN
| Date | MZN/AFR |
| | 9.6118 |
| | 9.6316 |
| | 9.4432 |
| | 9.5537 |
| | 9.4725 |
| | 9.4408 |
| | 9.3914 |
| | 9.4649 |
| | 9.4647 |
| | 9.5265 |
| | 9.5335 |
| | 9.5607 |
| | 9.4785 |
| | 9.8074 |
| | 9.3827 |
| | 9.3787 |
| | 9.3012 |
| | 9.3234 |
| | 9.4013 |
| | 9.5430 |
| | 9.4758 |
| | 9.3662 |
| | 9.3793 |
| | 9.5926 |
| | 9.5835 |
| | 9.6716 |
| | 9.6277 |
| | 9.7325 |
| | 9.7038 |
| | 9.8029 |
| | 9.6922 |
| | 9.6010 |
| | 9.5475 |
| | 9.5230 |
| | 9.4928 |
| | 9.4234 |
| | 9.4147 |
| | 9.3335 |
| | 9.3605 |
| | 9.3008 |
| | 9.1438 |
| | 9.3276 |
| | 9.4104 |
| | 9.4094 |
| | 9.4047 |
| | 9.5381 |
| | 9.5836 |
| | 9.5876 |
| | 9.4992 |
| | 9.4407 |
| | 9.3347 |
| | 9.3572 |
| | 9.2837 |
| | 9.4039 |
| | 9.5805 |
| | 9.6059 |
| | 9.6681 |
| | 9.6095 |
| | 9.5735 |
| | 9.5678 |
| | 9.4686 |
| | 9.4425 |
| | 9.4863 |
| | 9.5720 |
| | 9.6222 |
| | 9.6509 |
| | 9.6730 |
| | 9.7373 |
| | 9.7875 |
| | 9.9284 |
| | 10.0184 |
| | 9.9472 |
| | 10.2515 |
| | 10.3837 |
| | 10.3857 |
| | 10.4282 |
| | 10.5787 |
| | 10.4391 |
| | 10.6708 |
| | 10.2425 |
| | 10.1342 |
| | 10.3167 |
| | 10.2622 |
| | 10.3373 |
| | 10.1081 |
| | 10.0736 |
| | 10.0186 |
| | 10.0482 |
| | 10.1234 |
| | 10.2255 |
| | 9.8465 |
| | 9.7065 |
| | 9.7508 |
| | 9.8562 |
| | 9.6068 |
| | 9.5363 |
| | 9.6194 |
| | 9.8414 |
| | 9.7484 |
| | 9.7752 |
| | 9.5896 |
| | 9.3263 |
| | 9.3894 |
| | 9.4555 |
| | 9.1617 |
| | 9.0869 |
| | 9.0878 |
| | 8.9797 |
| | 9.1520 |
| | 9.0738 |
| | 9.0065 |
| | 9.0683 |
| | 9.0828 |
| | 9.0691 |
| | 9.1110 |
| | 9.0507 |
| | 9.1035 |
| | 9.0981 |
| | 9.1400 |
| | 9.0179 |
| | 8.8668 |
| | 8.8578 |
| | 8.8498 |
| | 8.8389 |
| | 8.8949 |
| | 8.8434 |
| | 8.7848 |
| | 8.7499 |
| | 8.7060 |
| | 8.6627 |
| | 8.7259 |
| | 8.7618 |
| | 8.7462 |
| | 8.7815 |
| | 8.6818 |
| | 8.7311 |
| | 8.7506 |
| | 8.7002 |
| | 8.7039 |
| | 8.6868 |
| | 8.7221 |
| | 8.6768 |
| | 8.7236 |
| | 8.7959 |
| | 8.9763 |
| | 9.1140 |
| | 9.2358 |
| | 9.4433 |
| | 9.6478 |
| | 9.8100 |
| | 9.0640 |
| | 8.3298 |
| | 7.9848 |
| | 7.6270 |
| | 7.4284 |
| | 7.2827 |
| | 7.1755 |
| | 7.1922 |
| | 7.2287 |
| | 7.2290 |
| | 7.1948 |
| | 7.2352 |
| | 7.2096 |
| | 7.1487 |
| | 7.1836 |
| | 7.1790 |
| | 7.2433 |
| | 7.2914 |
| | 7.4024 |
| | 7.4965 |
| | 7.4587 |
| | 7.5523 |
| | 7.7016 |
| | 7.6174 |
| | 7.6425 |
| | 7.6438 |
| | 7.6799 |
| | 7.7858 |
| | 7.7455 |
| | 7.6899 |
| | 7.7333 |
| | 7.6755 |
| | 7.7947 |
| | 7.7621 |
| | 7.8704 |
| | 7.8699 |
| | 7.8923 |
| | 8.1212 |
| | 8.2202 |
| | 8.2685 |
| | 8.3184 |
| | 8.2992 |
| | 8.2947 |
| | 8.3422 |
| | 8.4937 |
| | 8.7292 |
| | 8.8096 |
| | 8.9045 |
| | 8.8586 |
| | 8.9572 |
| | 8.9704 |
| | 8.9528 |
| | 9.0796 |
| | 8.8975 |
| | 9.1853 |
| | 8.9055 |
| | 8.7715 |
| | 9.0087 |
| | 9.3124 |
| | 9.3755 |
| | 9.4090 |
| | 9.2790 |
| | 9.3596 |
| | 9.4097 |
| | 9.4625 |
| | 9.4988 |
| | 9.5313 |
| | 9.4792 |
| | 9.2914 |
| | 9.2818 |
| | 9.2387 |
| | 9.3068 |
| | 9.3191 |
| | 9.4037 |
| | 9.3602 |
| | 9.4332 |
| | 9.4265 |
| | 9.5669 |
| | 9.6376 |
| | 9.7039 |
| | 9.6419 |
| | 9.6466 |
| | 9.6313 |
| | 9.7532 |
| | 9.6854 |
| | 9.7720 |
| | 9.6734 |
| | 9.5057 |
| | 9.5538 |
| | 9.4540 |
| | 9.3615 |
| | 9.3985 |
| | 9.3325 |
| | 9.2531 |
| | 9.4233 |
| | 9.3117 |
| | 9.3734 |
| | 9.3980 |
| | 9.2399 |
| | 9.1754 |
| | 9.1452 |
| | 9.0877 |
| | 9.0149 |
| | 9.0035 |
| | 9.0247 |
| | 9.0970 |
| | 9.1581 |
| | 9.2252 |
| | 9.2847 |
| | 9.2314 |
| | 9.2328 |
| | 9.2761 |
| | 9.3486 |
| | 9.2437 |
| | 9.2879 |
| | 9.3357 |
| | 9.2754 |
| | 8.7056 |
| | 8.9802 |
| | 9.0209 |
| | 9.0811 |
| | 9.2962 |
| | 9.2562 |
| | 9.3551 |
| | 9.3563 |
| | 9.3125 |
| | 9.0609 |
| | 9.0801 |
| | 9.2139 |
| | 9.2691 |
| | 9.1469 |
| | 9.0763 |
| | 9.1168 |
| | 9.1285 |
| | 8.9963 |
| | 8.8842 |
| | 8.9678 |
| | 8.9778 |
| | 8.9662 |
| | 9.0627 |
| | 9.0894 |
| | 9.1210 |
| | 9.1176 |
| | 9.2647 |
| | 9.3891 |
| | 9.6721 |
| | 9.6124 |
| | 9.7753 |
| | 9.7890 |
| | 9.7839 |
| | 8.2146 |
| | 8.3089 |
| | 8.2272 |
| | 8.4259 |
| | 8.4675 |
| | 8.4800 |
| | 8.5133 |
| | 8.6966 |
| | 8.7349 |
| | 8.6742 |
| | 8.5193 |
| | 8.6162 |
| | 8.6884 |
| | 8.7461 |
| | 8.7398 |
| | 8.7184 |
| | 8.7346 |
| | 8.6095 |
| | 8.7170 |
| | 8.5882 |
| | 8.7047 |
| | 8.6628 |
| | 8.7463 |
| | 8.6526 |
| | 8.6704 |
| | 8.4110 |
| | 8.3706 |
| | 8.2597 |
| | 8.1447 |
| | 7.8645 |
| | 7.6942 |
| | 7.7606 |
| | 7.7609 |
| | 7.6454 |
| | 7.6054 |
| | 7.4508 |
| | 7.5839 |
| | 7.5844 |
| | 7.5971 |
| | 8.5255 |
| | 8.0842 |
| | 8.0598 |
| | 8.1793 |
| | 8.5651 |
| | 8.4936 |
| | 8.8380 |
| | 9.0412 |
| | 9.2235 |
| | 9.2757 |
| | 9.4532 |
| | 9.8028 |
| | 9.9806 |
| | 10.3845 |
| | 10.5947 |
| | 10.5306 |
| | 10.9841 |
| | 11.0662 |
| | 11.2943 |
| | 11.1718 |
| | 11.2601 |
| | 11.3742 |
| | 11.4027 |
| | 11.4892 |
| | 11.8897 |
| | 11.9195 |
| | 12.2925 |
| | 12.0851 |
| | 12.2976 |
| | 12.3937 |
| | 13.1215 |
| | 13.3060 |
| | 12.9326 |
| | 12.8837 |
| | 12.5233 |
| | 12.4109 |
| | 12.1871 |
| | 11.7633 |
| | 11.4571 |
| | 11.8349 |
| | 13.6656 |
| | 13.6106 |