Historia stawek dziennych MZN /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 13.7007 Stary francuski frank
minimum na
1 metical mozambicki = 7.1115 Stary francuski frank
Date | MZN/AFR |
---|---|
9.5733 | |
9.6118 | |
9.6316 | |
9.4432 | |
9.5537 | |
9.4725 | |
9.4408 | |
9.3914 | |
9.4649 | |
9.4647 | |
9.5265 | |
9.5335 | |
9.5607 | |
9.4785 | |
9.8074 | |
9.3827 | |
9.3787 | |
9.3012 | |
9.3234 | |
9.4013 | |
9.5430 | |
9.4758 | |
9.3662 | |
9.3793 | |
9.5926 | |
9.5835 | |
9.6716 | |
9.6277 | |
9.7325 | |
9.7038 | |
9.8029 | |
9.6922 | |
9.6010 | |
9.5475 | |
9.5230 | |
9.4928 | |
9.4234 | |
9.4147 | |
9.3335 | |
9.3605 | |
9.3008 | |
9.1438 | |
9.3276 | |
9.4104 | |
9.4094 | |
9.4047 | |
9.5381 | |
9.5836 | |
9.5876 | |
9.4992 | |
9.4407 | |
9.3347 | |
9.3572 | |
9.2837 | |
9.4039 | |
9.5805 | |
9.6059 | |
9.6681 | |
9.6095 | |
9.5735 | |
9.5678 | |
9.4686 | |
9.4425 | |
9.4863 | |
9.5720 | |
9.6222 | |
9.6509 | |
9.6730 | |
9.7373 | |
9.7875 | |
9.9284 | |
10.0184 | |
9.9472 | |
10.2515 | |
10.3837 | |
10.3857 | |
10.4282 | |
10.5787 | |
10.4391 | |
10.6708 | |
10.2425 | |
10.1342 | |
10.3167 | |
10.2622 | |
10.3373 | |
10.1081 | |
10.0736 | |
10.0186 | |
10.0482 | |
10.1234 | |
10.2255 | |
9.8465 | |
9.7065 | |
9.7508 | |
9.8562 | |
9.6068 | |
9.5363 | |
9.6194 | |
9.8414 | |
9.7484 | |
9.7752 | |
9.5896 | |
9.3263 | |
9.3894 | |
9.4555 | |
9.1617 | |
9.0869 | |
9.0878 | |
8.9797 | |
9.1520 | |
9.0738 | |
9.0065 | |
9.0683 | |
9.0828 | |
9.0691 | |
9.1110 | |
9.0507 | |
9.1035 | |
9.0981 | |
9.1400 | |
9.0179 | |
8.8668 | |
8.8578 | |
8.8498 | |
8.8389 | |
8.8949 | |
8.8434 | |
8.7848 | |
8.7499 | |
8.7060 | |
8.6627 | |
8.7259 | |
8.7618 | |
8.7462 | |
8.7815 | |
8.6818 | |
8.7311 | |
8.7506 | |
8.7002 | |
8.7039 | |
8.6868 | |
8.7221 | |
8.6768 | |
8.7236 | |
8.7959 | |
8.9763 | |
9.1140 | |
9.2358 | |
9.4433 | |
9.6478 | |
9.8100 | |
9.0640 | |
8.3298 | |
7.9848 | |
7.6270 | |
7.4284 | |
7.2827 | |
7.1755 | |
7.1922 | |
7.2287 | |
7.2290 | |
7.1948 | |
7.2352 | |
7.2096 | |
7.1487 | |
7.1836 | |
7.1790 | |
7.2433 | |
7.2914 | |
7.4024 | |
7.4965 | |
7.4587 | |
7.5523 | |
7.7016 | |
7.6174 | |
7.6425 | |
7.6438 | |
7.6799 | |
7.7858 | |
7.7455 | |
7.6899 | |
7.7333 | |
7.6755 | |
7.7947 | |
7.7621 | |
7.8704 | |
7.8699 | |
7.8923 | |
8.1212 | |
8.2202 | |
8.2685 | |
8.3184 | |
8.2992 | |
8.2947 | |
8.3422 | |
8.4937 | |
8.7292 | |
8.8096 | |
8.9045 | |
8.8586 | |
8.9572 | |
8.9704 | |
8.9528 | |
9.0796 | |
8.8975 | |
9.1853 | |
8.9055 | |
8.7715 | |
9.0087 | |
9.3124 | |
9.3755 | |
9.4090 | |
9.2790 | |
9.3596 | |
9.4097 | |
9.4625 | |
9.4988 | |
9.5313 | |
9.4792 | |
9.2914 | |
9.2818 | |
9.2387 | |
9.3068 | |
9.3191 | |
9.4037 | |
9.3602 | |
9.4332 | |
9.4265 | |
9.5669 | |
9.6376 | |
9.7039 | |
9.6419 | |
9.6466 | |
9.6313 | |
9.7532 | |
9.6854 | |
9.7720 | |
9.6734 | |
9.5057 | |
9.5538 | |
9.4540 | |
9.3615 | |
9.3985 | |
9.3325 | |
9.2531 | |
9.4233 | |
9.3117 | |
9.3734 | |
9.3980 | |
9.2399 | |
9.1754 | |
9.1452 | |
9.0877 | |
9.0149 | |
9.0035 | |
9.0247 | |
9.0970 | |
9.1581 | |
9.2252 | |
9.2847 | |
9.2314 | |
9.2328 | |
9.2761 | |
9.3486 | |
9.2437 | |
9.2879 | |
9.3357 | |
9.2754 | |
8.7056 | |
8.9802 | |
9.0209 | |
9.0811 | |
9.2962 | |
9.2562 | |
9.3551 | |
9.3563 | |
9.3125 | |
9.0609 | |
9.0801 | |
9.2139 | |
9.2691 | |
9.1469 | |
9.0763 | |
9.1168 | |
9.1285 | |
8.9963 | |
8.8842 | |
8.9678 | |
8.9778 | |
8.9662 | |
9.0627 | |
9.0894 | |
9.1210 | |
9.1176 | |
9.2647 | |
9.3891 | |
9.6721 | |
9.6124 | |
9.7753 | |
9.7890 | |
9.7839 | |
8.2146 | |
8.3089 | |
8.2272 | |
8.4259 | |
8.4675 | |
8.4800 | |
8.5133 | |
8.6966 | |
8.7349 | |
8.6742 | |
8.5193 | |
8.6162 | |
8.6884 | |
8.7461 | |
8.7398 | |
8.7184 | |
8.7346 | |
8.6095 | |
8.7170 | |
8.5882 | |
8.7047 | |
8.6628 | |
8.7463 | |
8.6526 | |
8.6704 | |
8.4110 | |
8.3706 | |
8.2597 | |
8.1447 | |
7.8645 | |
7.6942 | |
7.7606 | |
7.7609 | |
7.6454 | |
7.6054 | |
7.4508 | |
7.5839 | |
7.5844 | |
7.5971 | |
8.5255 | |
8.0842 | |
8.0598 | |
8.1793 | |
8.5651 | |
8.4936 | |
8.8380 | |
9.0412 | |
9.2235 | |
9.2757 | |
9.4532 | |
9.8028 | |
9.9806 | |
10.3845 | |
10.5947 | |
10.5306 | |
10.9841 | |
11.0662 | |
11.2943 | |
11.1718 | |
11.2601 | |
11.3742 | |
11.4027 | |
11.4892 | |
11.8897 | |
11.9195 | |
12.2925 | |
12.0851 | |
12.2976 | |
12.3937 | |
13.1215 | |
13.3060 | |
12.9326 | |
12.8837 | |
12.5233 | |
12.4109 | |
12.1871 | |
11.7633 | |
11.4571 | |
11.8349 | |
13.6656 | |
13.6106 |