Povijest dnevnih stopa MZN /ISK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 10.1621 islandska kruna
Minimalni na
1 mozambijski metikal = 1.3750 islandska kruna
povijest Cijena ISK / MZN
Date | MZN/ISK |
| 2.1936 |
| 2.2025 |
| 2.2098 |
| 2.1637 |
| 2.1891 |
| 2.1532 |
| 2.1432 |
| 2.1319 |
| 2.1572 |
| 2.1602 |
| 2.1596 |
| 2.1555 |
| 2.1587 |
| 2.1459 |
| 2.2204 |
| 2.1345 |
| 2.1547 |
| 2.1283 |
| 2.1388 |
| 2.1598 |
| 2.1923 |
| 2.1799 |
| 2.1491 |
| 2.1806 |
| 2.2506 |
| 2.1992 |
| 2.1689 |
| 2.1593 |
| 2.1707 |
| 2.1557 |
| 2.1923 |
| 2.1435 |
| 2.1238 |
| 2.0915 |
| 2.0892 |
| 2.0594 |
| 2.0643 |
| 2.0683 |
| 2.0645 |
| 2.0592 |
| 2.0744 |
| 2.0450 |
| 2.0915 |
| 2.1362 |
| 2.1358 |
| 2.1377 |
| 2.1737 |
| 2.2045 |
| 2.1823 |
| 2.1910 |
| 2.1718 |
| 2.1507 |
| 2.1360 |
| 2.1272 |
| 2.1463 |
| 2.2067 |
| 2.1923 |
| 2.2447 |
| 2.2665 |
| 2.2343 |
| 2.2302 |
| 2.2072 |
| 2.2299 |
| 2.2343 |
| 2.2547 |
| 2.2252 |
| 2.2408 |
| 2.2340 |
| 2.2371 |
| 2.2216 |
| 2.2264 |
| 2.2501 |
| 2.2883 |
| 2.2801 |
| 2.2684 |
| 2.2562 |
| 2.2432 |
| 2.2689 |
| 2.2582 |
| 2.2562 |
| 2.2033 |
| 2.1709 |
| 2.2412 |
| 2.2201 |
| 2.2078 |
| 2.1624 |
| 2.1549 |
| 2.1185 |
| 2.1370 |
| 2.1438 |
| 2.1685 |
| 2.0940 |
| 2.0673 |
| 2.0472 |
| 2.0814 |
| 2.0255 |
| 1.9875 |
| 2.0429 |
| 2.0719 |
| 2.0703 |
| 2.0420 |
| 2.0265 |
| 2.0289 |
| 2.0770 |
| 2.1049 |
| 1.9804 |
| 1.9618 |
| 1.9674 |
| 1.9577 |
| 2.0009 |
| 2.0140 |
| 2.0132 |
| 2.0239 |
| 2.0438 |
| 2.0377 |
| 2.0363 |
| 2.0366 |
| 2.0430 |
| 2.0391 |
| 2.0621 |
| 2.0676 |
| 2.0331 |
| 2.0311 |
| 2.0238 |
| 2.0212 |
| 2.0342 |
| 2.0065 |
| 2.0049 |
| 2.0262 |
| 2.0078 |
| 1.9917 |
| 1.9926 |
| 2.0060 |
| 1.9788 |
| 1.9816 |
| 1.9431 |
| 1.9779 |
| 1.9515 |
| 1.9406 |
| 1.9525 |
| 1.9508 |
| 1.9493 |
| 1.9472 |
| 1.9510 |
| 1.9792 |
| 2.0678 |
| 2.0967 |
| 2.1246 |
| 2.1651 |
| 2.2080 |
| 2.2689 |
| 2.0990 |
| 1.8885 |
| 1.8259 |
| 1.7370 |
| 1.7368 |
| 1.7203 |
| 1.6998 |
| 1.6999 |
| 1.7060 |
| 1.6999 |
| 1.7159 |
| 1.7220 |
| 1.7274 |
| 1.7201 |
| 1.7012 |
| 1.7120 |
| 1.7119 |
| 1.7114 |
| 1.6974 |
| 1.7921 |
| 1.8393 |
| 1.8343 |
| 1.8686 |
| 1.9223 |
| 1.9173 |
| 1.9062 |
| 1.8994 |
| 1.9046 |
| 1.9207 |
| 1.9083 |
| 1.8782 |
| 1.9442 |
| 1.9202 |
| 1.9347 |
| 1.9086 |
| 1.9330 |
| 1.9196 |
| 1.9073 |
| 1.9809 |
| 2.0002 |
| 1.9795 |
| 1.9708 |
| 1.9673 |
| 1.9221 |
| 1.9050 |
| 1.9553 |
| 2.0560 |
| 2.1099 |
| 2.1544 |
| 2.1540 |
| 2.1726 |
| 2.1501 |
| 2.1279 |
| 2.1523 |
| 2.1065 |
| 2.1212 |
| 2.0651 |
| 1.9509 |
| 1.9515 |
| 1.9777 |
| 1.9685 |
| 1.9779 |
| 1.9452 |
| 1.9605 |
| 1.9740 |
| 1.9822 |
| 1.9881 |
| 1.9730 |
| 1.9597 |
| 1.9378 |
| 1.9060 |
| 1.8958 |
| 1.9212 |
| 1.9366 |
| 1.9741 |
| 1.9679 |
| 1.9888 |
| 2.0023 |
| 2.0170 |
| 2.0057 |
| 1.9988 |
| 2.0168 |
| 2.0031 |
| 2.0423 |
| 2.0650 |
| 2.0480 |
| 2.0571 |
| 2.0276 |
| 1.9750 |
| 1.9735 |
| 2.0163 |
| 2.0222 |
| 2.0330 |
| 2.0162 |
| 1.9960 |
| 2.0327 |
| 1.9890 |
| 1.9849 |
| 1.9873 |
| 1.9410 |
| 1.9276 |
| 1.8991 |
| 1.8871 |
| 1.8635 |
| 1.8612 |
| 1.8405 |
| 1.9093 |
| 1.9085 |
| 1.8663 |
| 1.9316 |
| 1.9207 |
| 1.9164 |
| 1.9219 |
| 1.9471 |
| 1.9305 |
| 1.9372 |
| 1.9612 |
| 1.9588 |
| 1.9154 |
| 1.9031 |
| 1.9080 |
| 1.9911 |
| 2.0427 |
| 2.0192 |
| 2.0333 |
| 2.0320 |
| 2.0264 |
| 1.9782 |
| 1.9930 |
| 1.9482 |
| 1.9174 |
| 1.8940 |
| 1.8430 |
| 1.8252 |
| 1.7981 |
| 1.8871 |
| 1.8067 |
| 1.7913 |
| 1.8210 |
| 1.8795 |
| 1.8531 |
| 1.7986 |
| 1.8272 |
| 1.8123 |
| 1.8019 |
| 1.7959 |
| 1.8219 |
| 1.8310 |
| 1.7853 |
| 1.7678 |
| 1.7598 |
| 1.7311 |
| 1.7053 |
| 1.7016 |
| 1.6938 |
| 1.6730 |
| 1.6243 |
| 1.6082 |
| 1.6188 |
| 1.5790 |
| 1.5976 |
| 1.6071 |
| 1.6172 |
| 1.6469 |
| 1.6462 |
| 1.6783 |
| 1.6591 |
| 1.7087 |
| 1.7343 |
| 1.7410 |
| 1.7738 |
| 1.7529 |
| 1.7919 |
| 1.7788 |
| 1.7519 |
| 1.6964 |
| 1.6986 |
| 1.7095 |
| 1.7101 |
| 1.7354 |
| 1.7208 |
| 1.7300 |
| 1.7194 |
| 1.7233 |
| 1.7389 |
| 1.7507 |
| 1.7189 |
| 1.7417 |
| 1.7095 |
| 1.7142 |
| 1.7201 |
| 1.7536 |
| 1.7213 |
| 1.6971 |
| 1.7387 |
| 1.7012 |
| 1.7708 |
| 1.7059 |
| 1.7407 |
| 1.7102 |
| 1.6665 |
| 1.3776 |
| 1.4132 |
| 1.4047 |
| 1.4553 |
| 1.4959 |
| 1.4932 |
| 1.5204 |
| 1.5762 |
| 1.5868 |
| 1.6036 |
| 1.5530 |
| 1.5351 |
| 1.5664 |
| 1.5017 |
| 1.5139 |
| 1.5547 |
| 1.5932 |
| 1.5942 |
| 1.6505 |
| 1.5821 |
| 1.6106 |
| 1.5898 |
| 1.5868 |
| 1.5633 |
| 1.5679 |
| 1.5185 |
| 1.5119 |
| 1.5012 |
| 1.4938 |
| 1.4520 |
| 1.4394 |
| 1.4584 |
| 1.4757 |
| 1.4645 |
| 1.4743 |
| 1.4518 |
| 1.4840 |
| 1.4862 |
| 1.4918 |
| 1.6783 |
| 1.6122 |
| 1.6229 |
| 1.6472 |
| 1.7384 |
| 1.7169 |
| 1.8049 |
| 1.8577 |
| 1.9090 |
| 1.9305 |
| 2.0003 |
| 2.0074 |
| 2.0771 |
| 2.1212 |
| 2.2066 |
| 2.2566 |
| 2.2435 |
| 2.3417 |
| 2.3640 |
| 2.4204 |
| 2.3863 |
| 2.4155 |
| 2.4326 |
| 2.4411 |
| 2.4652 |
| 2.5471 |
| 2.5709 |
| 2.6571 |
| 2.6289 |
| 2.6744 |
| 2.6896 |
| 2.8335 |
| 2.8622 |
| 2.7891 |
| 2.7771 |
| 2.6935 |
| 2.6812 |
| 2.6303 |
| 2.5359 |
| 2.4683 |
| 2.5358 |
| 2.9342 |
| 2.9227 |
| 2.9517 |
| 3.0031 |
| 3.0244 |
| 2.8975 |
| 2.9542 |
| 3.0008 |
| 3.0163 |
| 2.9474 |
| 2.9649 |
| 3.0443 |
| 3.1464 |
| 3.1963 |
| 3.3825 |
| 3.4676 |
| 3.5182 |
| 3.4985 |
| 3.5323 |
| 3.4453 |
| 3.4618 |
| 3.4335 |
| 3.4230 |
| 3.5377 |
| 3.5458 |
| 3.6213 |
| 3.6647 |
| 3.6447 |
| 3.7294 |
| 3.7356 |
| 3.8497 |
| 3.8615 |
| 3.8649 |
| 3.7291 |
| 3.7359 |
| 3.8723 |
| 4.0956 |
| 4.0272 |
| 3.9283 |
| 3.8730 |
| 3.8945 |
| 3.9488 |
| 3.9976 |
| 4.1482 |
| 4.0577 |
| 3.9873 |
| 3.9522 |
| 3.7950 |
| 3.7266 |
| 3.6858 |
| 3.8597 |
| 3.8616 |
| 3.9067 |
| 3.9886 |
| 3.9776 |
| 3.9294 |
| 3.9056 |
| 3.8532 |
| 3.8978 |
| 3.9107 |
| 3.9093 |
| 3.8962 |
| 3.8864 |
| 3.8767 |
| 3.8421 |
| 3.8299 |
| 3.8111 |
| 3.8016 |
| 3.7873 |
| 3.7705 |
| 3.6916 |
| 3.6577 |
| 3.6100 |
| 3.5776 |
| 3.6190 |
| 3.6196 |
| 3.5877 |
| 3.5899 |
| 3.5949 |
| 3.5753 |
| 3.5824 |
| 3.5487 |
| 3.6139 |
| 3.5768 |
| 3.6020 |
| 3.6150 |
| 3.6031 |
| 3.6168 |
| 3.5744 |
| 3.5170 |
| 3.4915 |
| 3.4989 |
| 3.6420 |
| 3.6474 |
| 3.7506 |
| 3.7288 |
| 3.8409 |
| 3.8836 |
| 3.8797 |
| 3.8645 |
| 3.8798 |
| 3.9023 |
| 3.9294 |
| 4.0036 |
| 4.0616 |
| 4.0417 |
| 4.0856 |
| 4.0671 |
| 4.0284 |
| 4.0540 |
| 4.1012 |
| 4.0587 |
| 4.0625 |
| 4.0290 |
| 4.0805 |
| 4.0621 |
| 4.0199 |
| 4.0268 |
| 4.0217 |
| 3.9880 |
| 3.9914 |
| 4.0167 |
| 4.0351 |
| 4.1131 |
| 4.2338 |
| 4.1487 |
| 4.1376 |
| 4.0361 |
| 4.0704 |
| 4.1107 |
| 4.1218 |
| 4.1114 |
| 3.9958 |
| 3.8639 |
| 3.8438 |
| 3.8602 |
| 3.9034 |
| 3.9716 |
| 4.1198 |
| 4.1101 |
| 4.1713 |
| 4.2252 |
| 4.1635 |
| 4.2159 |
| 4.2470 |
| 4.2732 |
| 4.2664 |
| 4.2352 |
| 4.3226 |
| 4.3448 |
| 4.3834 |
| 4.3483 |
| 4.2986 |
| 4.2620 |
| 4.2868 |
| 4.2226 |
| 4.1816 |
| 4.2177 |
| 4.3469 |
| 4.2966 |
| 4.3778 |
| 4.2881 |
| 4.2799 |
| 4.2812 |
| 4.2980 |
| 4.3203 |
| 4.2313 |
| 4.2823 |
| 4.2626 |
| 4.2170 |
| 4.1760 |
| 4.2282 |
| 4.2999 |
| 4.3257 |
| 4.4842 |
| 4.6592 |
| 4.6079 |
| 4.4876 |
| 4.5765 |
| 4.4740 |
| 4.6141 |
| 4.6824 |
| 4.6273 |
| 4.5851 |
| 4.6045 |
| 4.5878 |
| 4.5652 |
| 4.5836 |
| 4.5907 |
| 4.6200 |
| 4.5966 |
| 4.5614 |
| 4.6045 |
| 4.6296 |
| 4.6235 |
| 4.5256 |
| 4.5306 |
| 4.5162 |
| 4.5922 |
| 4.5740 |
| 4.5740 |
| 4.5999 |
| 4.5879 |
| 4.5528 |
| 4.5696 |
| 4.5724 |
| 4.5067 |
| 4.5057 |
| 4.5420 |
| 4.4848 |
| 4.3870 |
| 4.3383 |
| 4.2662 |
| 4.3709 |
| 4.3511 |
| 4.3757 |
| 4.4155 |
| 4.4047 |
| 4.3115 |
| 4.3885 |
| 4.3139 |
| 4.2244 |
| 4.1629 |
| 4.3178 |
| 4.2006 |
| 4.3747 |
| 4.1589 |
| 4.2955 |
| 4.2440 |
| 4.0095 |
| 4.0637 |
| 4.0162 |
| 4.0054 |
| 3.8816 |
| 3.8529 |
| 3.9442 |
| 3.8297 |
| 3.7982 |
| 3.5405 |
| 3.6110 |
| 3.6465 |
| 3.6061 |
| 3.7425 |
| 3.7423 |
| 3.6995 |
| 3.7206 |
| 3.7016 |
| 3.7226 |
| 3.7354 |
| 3.7590 |
| 3.6175 |
| 3.5770 |
| 3.6051 |
| 3.6086 |
| 3.6592 |
| 3.5650 |
| 3.5704 |
| 3.4554 |
| 3.3658 |
| 3.2744 |
| 3.3063 |
| 3.1615 |
| 3.0978 |
| 3.0679 |
| 3.0949 |
| 3.0752 |
| 3.0881 |
| 3.0743 |
| 3.1061 |
| 3.1487 |
| 3.2256 |
| 3.2304 |
| 3.1848 |
| 3.2827 |
| 3.2136 |
| 3.1873 |
| 3.1742 |
| 3.4355 |
| 3.5067 |
| 3.5028 |
| 3.6537 |
| 3.6553 |
| 3.7391 |
| 3.7017 |
| 3.7472 |
| 3.8416 |
| 3.8170 |
| 3.8239 |
| 3.8817 |
| 3.6646 |
| 3.7678 |
| 3.6701 |
| 3.7341 |
| 3.6815 |
| 3.6887 |
| 3.9553 |
| 4.0033 |
| 3.9748 |
| 3.9823 |
| 3.9913 |
| 4.3186 |
| 4.3406 |
| 4.4036 |
| 4.1654 |
| 4.2804 |
| 4.2292 |
| 4.0748 |
| 4.0901 |
| 4.1082 |
| 4.2256 |
| 4.1568 |
| 4.0512 |
| 3.9172 |
| 4.1835 |
| 4.2066 |
| 4.1492 |
| 4.2717 |
| 4.4450 |
| 4.4724 |
| 4.5870 |
| 4.4203 |
| 4.3857 |
| 4.5829 |
| 4.7044 |
| 4.6727 |
| 4.6537 |
| 4.6906 |
| 4.7599 |
| 4.7406 |
| 4.6990 |
| 4.7443 |
| 4.7795 |
| 4.8105 |
| 4.7390 |
| 4.8521 |
| 4.7528 |
| 4.8150 |
| 4.7433 |
| 4.5570 |
| 4.6636 |
| 4.6578 |
| 4.6337 |
| 4.6191 |
| 4.8175 |
| 4.5018 |
| 4.7674 |
| 4.5068 |
| 4.5837 |
| 4.2305 |
| 4.4071 |
| 4.3193 |
| 4.2973 |
| 4.3387 |
| 4.4055 |
| 4.2972 |
| 4.5113 |
| 4.7048 |
| 5.0266 |
| 4.9032 |
| 4.7927 |
| 4.8788 |
| 4.9323 |
| 4.5911 |
| 9.5198 |
| 8.3709 |
| 6.9293 |
| 6.4301 |
| 9.8956 |
| 10.1517 |
| 9.4488 |
| 9.2168 |
| 5.9006 |
| 4.1388 |
| 3.7469 |
| 3.7973 |
| 3.6185 |
| 3.5038 |
| 3.4388 |
| 3.4549 |
| 3.4014 |
| 3.3457 |
| 3.4795 |
| 3.2857 |
| 3.1848 |
| 3.2273 |
| 3.3928 |
| 3.5469 |
| 3.3216 |
| 3.1995 |
| 3.1703 |
| 3.0359 |
| 3.0755 |
| 3.3218 |
| 3.1492 |
| 3.0912 |
| 3.1083 |
| 3.0379 |