Историјски мозамбички метикал / исландска круна

Историја дневних износа MZN /ISK пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 10.1621 исландска круна

минималац на

1 мозамбички метикал = 1.3750 исландска круна

Историја Цена ISK / MZN

Date MZN/ISK
1.9621
1.9626
1.9685
1.9695
1.9749
1.9720
1.9496
1.9463
1.9311
1.9315
1.9255
1.9078
1.9193
1.9146
1.9001
1.9057
1.9565
1.9573
1.9358
1.9488
1.9545
1.9229
1.9227
1.9146
1.9095
1.9304
1.9185
1.9657
1.9686
1.9690
1.9595
1.9689
1.9732
2.0024
1.9955
1.9970
1.9827
1.9780
1.9740
1.9205
1.9031
1.9161
1.8950
1.8917
1.8909
1.9052
1.9054
1.9156
1.9306
1.9233
1.9248
1.9301
1.9173
1.9037
1.9085
1.8995
1.8863
1.9196
1.9437
1.9708
1.9751
1.9834
2.0327
2.0710
2.0345
1.9997
1.9689
2.0053
2.0796
2.0673
2.0873
2.0936
2.1175
2.1771
2.1702
2.1895
2.2261
2.2127
2.1934
2.1906
2.2028
2.1861
2.1665
2.1850
2.1614
2.1635
2.1715
2.1706
2.1331
2.1706
2.1430
2.1541
2.1591
2.1419
2.1177
2.1157
2.1381
2.1423
2.1615
2.1678
2.1440
2.1444
2.1621
2.1517
2.1650
2.1543
2.1408
2.1540
2.1742
2.1742
2.1786
2.1758
2.1459
2.1508
2.1661
2.1840
2.1840
2.1936
2.2025
2.2098
2.1637
2.1891
2.1532
2.1432
2.1319
2.1572
2.1602
2.1596
2.1555
2.1587
2.1459
2.2204
2.1345
2.1547
2.1283
2.1388
2.1598
2.1923
2.1799
2.1491
2.1806
2.2506
2.1992
2.1689
2.1593
2.1707
2.1557
2.1923
2.1435
2.1238
2.0915
2.0892
2.0594
2.0643
2.0683
2.0645
2.0592
2.0744
2.0450
2.0915
2.1362
2.1358
2.1377
2.1737
2.2045
2.1823
2.1910
2.1718
2.1507
2.1360
2.1272
2.1463
2.2067
2.1923
2.2447
2.2665
2.2343
2.2302
2.2072
2.2299
2.2343
2.2547
2.2252
2.2408
2.2340
2.2371
2.2216
2.2264
2.2501
2.2883
2.2801
2.2684
2.2562
2.2432
2.2689
2.2582
2.2562
2.2033
2.1709
2.2412
2.2201
2.2078
2.1624
2.1549
2.1185
2.1370
2.1438
2.1685
2.0940
2.0673
2.0472
2.0814
2.0255
1.9875
2.0429
2.0719
2.0703
2.0420
2.0265
2.0289
2.0770
2.1049
1.9804
1.9618
1.9674
1.9577
2.0009
2.0140
2.0132
2.0239
2.0438
2.0377
2.0363
2.0366
2.0430
2.0391
2.0621
2.0676
2.0331
2.0311
2.0238
2.0212
2.0342
2.0065
2.0049
2.0262
2.0078
1.9917
1.9926
2.0060
1.9788
1.9816
1.9431
1.9779
1.9515
1.9406
1.9525
1.9508
1.9493
1.9472
1.9510
1.9792
2.0678
2.0967
2.1246
2.1651
2.2080
2.2689
2.0990
1.8885
1.8259
1.7370
1.7368
1.7203
1.6998
1.6999
1.7060
1.6999
1.7159
1.7220
1.7274
1.7201
1.7012
1.7120
1.7119
1.7114
1.6974
1.7921
1.8393
1.8343
1.8686
1.9223
1.9173
1.9062
1.8994
1.9046
1.9207
1.9083
1.8782
1.9442
1.9202
1.9347
1.9086
1.9330
1.9196
1.9073
1.9809
2.0002
1.9795
1.9708
1.9673
1.9221
1.9050
1.9553
2.0560
2.1099
2.1544
2.1540
2.1726
2.1501
2.1279
2.1523
2.1065
2.1212
2.0651
1.9509
1.9515
1.9777
1.9685
1.9779
1.9452
1.9605
1.9740
1.9822
1.9881
1.9730
1.9597
1.9378
1.9060
1.8958
1.9212
1.9366
1.9741
1.9679
1.9888
2.0023
2.0170
2.0057
1.9988
2.0168
2.0031
2.0423
2.0650
2.0480
2.0571
2.0276
1.9750
1.9735
2.0163
2.0222
2.0330
2.0162
1.9960
2.0327
1.9890
1.9849
1.9873
1.9410
1.9276
1.8991
1.8871
1.8635
1.8612
1.8405
1.9093
1.9085
1.8663
1.9316
1.9207
1.9164
1.9219
1.9471
1.9305
1.9372
1.9612
1.9588
1.9154
1.9031
1.9080
1.9911
2.0427
2.0192
2.0333
2.0320
2.0264
1.9782
1.9930
1.9482
1.9174
1.8940
1.8430
1.8252
1.7981
1.8871
1.8067
1.7913
1.8210
1.8795
1.8531
1.7986
1.8272
1.8123
1.8019
1.7959
1.8219
1.8310
1.7853
1.7678
1.7598
1.7311
1.7053
1.7016
1.6938
1.6730
1.6243
1.6082
1.6188
1.5790
1.5976
1.6071
1.6172
1.6469
1.6462
1.6783
1.6591
1.7087
1.7343
1.7410
1.7738
1.7529
1.7919
1.7788
1.7519
1.6964
1.6986
1.7095
1.7101
1.7354
1.7208
1.7300
1.7194
1.7233
1.7389
1.7507
1.7189
1.7417
1.7095
1.7142
1.7201
1.7536
1.7213
1.6971
1.7387
1.7012
1.7708
1.7059
1.7407
1.7102
1.6665
1.3776
1.4132
1.4047
1.4553
1.4959
1.4932
1.5204
1.5762
1.5868
1.6036
1.5530
1.5351
1.5664
1.5017
1.5139
1.5547
1.5932
1.5942
1.6505
1.5821
1.6106
1.5898
1.5868
1.5633
1.5679
1.5185
1.5119
1.5012
1.4938
1.4520
1.4394
1.4584
1.4757
1.4645
1.4743
1.4518
1.4840
1.4862
1.4918
1.6783
1.6122
1.6229
1.6472
1.7384
1.7169
1.8049
1.8577
1.9090
1.9305
2.0003
2.0074
2.0771
2.1212
2.2066
2.2566
2.2435
2.3417
2.3640
2.4204
2.3863
2.4155
2.4326
2.4411
2.4652
2.5471
2.5709
2.6571
2.6289
2.6744
2.6896
2.8335
2.8622
2.7891
2.7771
2.6935
2.6812
2.6303
2.5359
2.4683
2.5358
2.9342
2.9227
2.9517
3.0031
3.0244
2.8975
2.9542
3.0008
3.0163
2.9474
2.9649
3.0443
3.1464
3.1963
3.3825
3.4676
3.5182
3.4985
3.5323
3.4453
3.4618
3.4335
3.4230
3.5377
3.5458
3.6213
3.6647
3.6447
3.7294
3.7356
3.8497
3.8615
3.8649
3.7291
3.7359
3.8723
4.0956
4.0272
3.9283
3.8730
3.8945
3.9488
3.9976
4.1482
4.0577
3.9873
3.9522
3.7950
3.7266
3.6858
3.8597
3.8616
3.9067
3.9886
3.9776
3.9294
3.9056
3.8532
3.8978
3.9107
3.9093
3.8962
3.8864
3.8767
3.8421
3.8299
3.8111
3.8016
3.7873
3.7705
3.6916
3.6577
3.6100
3.5776
3.6190
3.6196
3.5877
3.5899
3.5949
3.5753
3.5824
3.5487
3.6139
3.5768
3.6020
3.6150
3.6031
3.6168
3.5744
3.5170
3.4915
3.4989
3.6420
3.6474
3.7506
3.7288
3.8409
3.8836
3.8797
3.8645
3.8798
3.9023
3.9294
4.0036
4.0616
4.0417
4.0856
4.0671
4.0284
4.0540
4.1012
4.0587
4.0625
4.0290
4.0805
4.0621
4.0199
4.0268
4.0217
3.9880
3.9914
4.0167
4.0351
4.1131
4.2338
4.1487
4.1376
4.0361
4.0704
4.1107
4.1218
4.1114
3.9958
3.8639
3.8438
3.8602
3.9034
3.9716
4.1198
4.1101
4.1713
4.2252
4.1635
4.2159
4.2470
4.2732
4.2664
4.2352
4.3226
4.3448
4.3834
4.3483
4.2986
4.2620
4.2868
4.2226
4.1816
4.2177
4.3469
4.2966
4.3778
4.2881
4.2799
4.2812
4.2980
4.3203
4.2313
4.2823
4.2626
4.2170
4.1760
4.2282
4.2999
4.3257
4.4842
4.6592
4.6079
4.4876
4.5765
4.4740
4.6141
4.6824
4.6273
4.5851
4.6045
4.5878
4.5652
4.5836
4.5907
4.6200
4.5966
4.5614
4.6045
4.6296
4.6235
4.5256
4.5306
4.5162
4.5922
4.5740
4.5740
4.5999
4.5879
4.5528
4.5696
4.5724
4.5067
4.5057
4.5420
4.4848
4.3870
4.3383
4.2662
4.3709
4.3511
4.3757
4.4155
4.4047
4.3115
4.3885
4.3139
4.2244
4.1629
4.3178
4.2006
4.3747
4.1589
4.2955
4.2440
4.0095
4.0637
4.0162
4.0054
3.8816
3.8529
3.9442
3.8297
3.7982
3.5405
3.6110
3.6465
3.6061
3.7425
3.7423
3.6995
3.7206
3.7016
3.7226
3.7354
3.7590
3.6175
3.5770
3.6051
3.6086
3.6592
3.5650
3.5704
3.4554
3.3658
3.2744
3.3063
3.1615
3.0978
3.0679
3.0949
3.0752
3.0881
3.0743
3.1061
3.1487
3.2256
3.2304
3.1848
3.2827
3.2136
3.1873
3.1742
3.4355
3.5067
3.5028
3.6537
3.6553
3.7391
3.7017
3.7472
3.8416
3.8170
3.8239
3.8817
3.6646
3.7678
3.6701
3.7341
3.6815
3.6887
3.9553
4.0033
3.9748
3.9823
3.9913
4.3186
4.3406
4.4036
4.1654
4.2804
4.2292
4.0748
4.0901
4.1082
4.2256
4.1568
4.0512
3.9172
4.1835
4.2066
4.1492
4.2717
4.4450
4.4724
4.5870
4.4203
4.3857
4.5829
4.7044
4.6727
4.6537
4.6906
4.7599
4.7406
4.6990
4.7443
4.7795
4.8105
4.7390
4.8521
4.7528
4.8150
4.7433
4.5570
4.6636
4.6578
4.6337
4.6191
4.8175
4.5018
4.7674
4.5068
4.5837
4.2305
4.4071
4.3193
4.2973
4.3387
4.4055
4.2972
4.5113
4.7048
5.0266
4.9032
4.7927
4.8788
4.9323
4.5911
9.5198
8.3709
6.9293
6.4301
9.8956
10.1517
9.4488
9.2168
5.9006
4.1388
3.7469
3.7973
3.6185
3.5038
3.4388
3.4549
3.4014
3.3457
3.4795
3.2857
3.1848
3.2273
3.3928
3.5469
3.3216
3.1995
3.1703
3.0359
3.0755
3.3218
3.1492
3.0912
3.1083
3.0379