Povijest dnevnih stopa MZN /KMF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 360.5238 komorski franak
Minimalni na
1 mozambijski metikal = 3.2162 komorski franak
povijest Cijena KMF / MZN
Date | MZN/KMF |
| 7.2151 |
| 7.2207 |
| 7.0930 |
| 7.1712 |
| 7.1119 |
| 7.0814 |
| 7.0509 |
| 7.1186 |
| 7.1053 |
| 7.1450 |
| 7.1585 |
| 7.1468 |
| 7.1311 |
| 7.3496 |
| 7.0387 |
| 7.0372 |
| 6.9664 |
| 7.0047 |
| 7.0059 |
| 7.1637 |
| 7.0834 |
| 7.0344 |
| 7.0462 |
| 7.2136 |
| 7.1966 |
| 7.2621 |
| 7.2764 |
| 7.3090 |
| 7.3138 |
| 7.3469 |
| 7.2778 |
| 7.2081 |
| 7.1686 |
| 7.1417 |
| 7.1283 |
| 7.0724 |
| 7.0548 |
| 7.0423 |
| 7.0263 |
| 6.9506 |
| 6.8547 |
| 7.0110 |
| 7.0654 |
| 7.0708 |
| 7.0642 |
| 7.1647 |
| 7.1948 |
| 7.1901 |
| 7.1268 |
| 7.0869 |
| 6.9945 |
| 7.0227 |
| 6.9894 |
| 6.9781 |
| 7.1868 |
| 7.2535 |
| 7.2674 |
| 7.2081 |
| 7.2279 |
| 7.1854 |
| 7.1002 |
| 7.0978 |
| 7.1233 |
| 7.2506 |
| 7.2079 |
| 7.2644 |
| 7.2660 |
| 7.2985 |
| 7.3019 |
| 7.4286 |
| 7.5219 |
| 7.5094 |
| 7.7894 |
| 7.8003 |
| 7.8067 |
| 7.8286 |
| 7.9538 |
| 7.8427 |
| 7.9601 |
| 7.7040 |
| 7.6397 |
| 7.7614 |
| 7.7126 |
| 7.7361 |
| 7.5904 |
| 7.5548 |
| 7.5243 |
| 7.4128 |
| 7.4664 |
| 7.4208 |
| 7.3349 |
| 7.2740 |
| 7.3331 |
| 7.3806 |
| 7.2113 |
| 7.2005 |
| 7.2166 |
| 7.4002 |
| 7.3332 |
| 7.3399 |
| 7.1981 |
| 6.9919 |
| 7.0228 |
| 7.0870 |
| 6.8741 |
| 6.8130 |
| 6.7675 |
| 6.7374 |
| 6.8819 |
| 6.8207 |
| 6.7464 |
| 6.8215 |
| 6.8271 |
| 6.8098 |
| 6.8356 |
| 6.7872 |
| 6.8317 |
| 6.8489 |
| 6.8568 |
| 6.7403 |
| 6.6551 |
| 6.6618 |
| 6.6458 |
| 6.6383 |
| 6.6834 |
| 6.6391 |
| 6.5905 |
| 6.5679 |
| 6.5418 |
| 6.5700 |
| 6.5751 |
| 6.5786 |
| 6.5335 |
| 6.5376 |
| 6.5378 |
| 6.5531 |
| 6.5660 |
| 6.5372 |
| 6.5402 |
| 6.5227 |
| 6.5407 |
| 6.5136 |
| 6.5524 |
| 6.6329 |
| 6.7410 |
| 6.8439 |
| 6.9268 |
| 7.0827 |
| 7.2390 |
| 7.3729 |
| 6.8086 |
| 6.2845 |
| 5.9974 |
| 5.7212 |
| 5.6137 |
| 5.5729 |
| 5.4657 |
| 5.3951 |
| 5.4051 |
| 5.4233 |
| 3.2162 |
| 5.3991 |
| 5.4266 |
| 5.4162 |
| 5.3710 |
| 5.3891 |
| 5.3914 |
| 5.4436 |
| 5.4742 |
| 5.5535 |
| 5.6430 |
| 5.6096 |
| 5.6681 |
| 5.7858 |
| 5.7179 |
| 5.7615 |
| 5.7334 |
| 5.7681 |
| 5.8510 |
| 5.8288 |
| 5.7762 |
| 5.8097 |
| 5.7679 |
| 5.7873 |
| 5.8335 |
| 5.9023 |
| 5.9070 |
| 5.9950 |
| 6.1034 |
| 6.1702 |
| 6.2233 |
| 6.2284 |
| 6.2418 |
| 6.2651 |
| 6.2694 |
| 6.3724 |
| 6.5566 |
| 6.6144 |
| 6.6707 |
| 6.6647 |
| 6.7233 |
| 6.7311 |
| 6.7297 |
| 6.8236 |
| 6.6825 |
| 6.8655 |
| 6.6972 |
| 6.6438 |
| 6.7470 |
| 6.9869 |
| 7.0388 |
| 7.0536 |
| 6.9662 |
| 7.0275 |
| 7.0723 |
| 7.1100 |
| 7.1383 |
| 7.1472 |
| 7.1149 |
| 6.9726 |
| 6.9688 |
| 6.9399 |
| 6.9885 |
| 6.9928 |
| 7.0594 |
| 7.0234 |
| 7.0829 |
| 7.0809 |
| 7.1710 |
| 7.2243 |
| 7.2809 |
| 7.2450 |
| 7.2420 |
| 7.2253 |
| 7.3038 |
| 7.2656 |
| 7.2580 |
| 7.2718 |
| 7.1641 |
| 7.1839 |
| 7.0859 |
| 7.0224 |
| 7.0477 |
| 6.9752 |
| 6.9519 |
| 7.0713 |
| 6.9953 |
| 7.0587 |
| 7.0484 |
| 6.9381 |
| 6.8886 |
| 6.8743 |
| 6.8302 |
| 6.7674 |
| 6.7597 |
| 6.7719 |
| 6.8172 |
| 6.8776 |
| 6.9252 |
| 6.9821 |
| 6.9400 |
| 6.9377 |
| 6.9784 |
| 7.0184 |
| 6.9352 |
| 6.9732 |
| 7.0108 |
| 6.9647 |
| 7.0126 |
| 7.0579 |
| 7.0442 |
| 7.0497 |
| 7.1712 |
| 7.1220 |
| 7.1020 |
| 7.1082 |
| 7.0921 |
| 357.3820 |
| 7.1325 |
| 7.0844 |
| 7.0126 |
| 7.0706 |
| 7.0129 |
| 6.8720 |
| 6.9426 |
| 7.1083 |
| 7.1009 |
| 7.1552 |
| 7.2249 |
| 7.4711 |
| 7.3781 |
| 7.2063 |
| 7.2035 |
| 7.1372 |
| 7.0791 |
| 7.1240 |
| 7.1131 |
| 7.1394 |
| 7.0509 |
| 7.0495 |
| 7.0204 |
| 6.9081 |
| 6.8367 |
| 6.8767 |
| 6.8174 |
| 6.6718 |
| 6.5348 |
| 6.5513 |
| 6.5624 |
| 6.3864 |
| 6.4344 |
| 6.4306 |
| 6.4377 |
| 6.5649 |
| 6.4765 |
| 6.5960 |
| 6.5046 |
| 6.7402 |
| 6.7850 |
| 6.8623 |
| 6.9571 |
| 6.9601 |
| 7.0385 |
| 7.0249 |
| 6.9814 |
| 6.8053 |
| 6.8017 |
| 6.9117 |
| 6.9563 |
| 6.9630 |
| 6.9464 |
| 6.8729 |
| 6.7932 |
| 6.8487 |
| 6.8136 |
| 6.7598 |
| 6.6830 |
| 6.7218 |
| 6.7559 |
| 6.7344 |
| 6.8447 |
| 6.8296 |
| 6.8512 |
| 6.8351 |
| 6.9521 |
| 7.0452 |
| 7.2594 |
| 7.2261 |
| 7.3287 |
| 7.3439 |
| 7.3410 |
| 6.1691 |
| 6.2119 |
| 6.1785 |
| 6.3194 |
| 6.3506 |
| 6.3600 |
| 6.3850 |
| 6.5224 |
| 6.5512 |
| 6.5056 |
| 6.3894 |
| 6.4621 |
| 6.5163 |
| 6.5596 |
| 6.5549 |
| 6.5388 |
| 6.5509 |
| 6.4571 |
| 6.5378 |
| 6.4411 |
| 6.5285 |
| 6.4971 |
| 6.5597 |
| 6.4895 |
| 6.5028 |
| 6.3083 |
| 6.2780 |
| 6.1947 |
| 6.1085 |
| 5.8984 |
| 5.7707 |
| 5.8205 |
| 5.8207 |
| 5.7340 |
| 5.7040 |
| 5.5881 |
| 5.6880 |
| 5.6883 |
| 5.6978 |
| 6.3941 |
| 6.0631 |
| 6.0449 |
| 6.1345 |
| 6.4238 |
| 6.3702 |
| 6.6285 |
| 6.7809 |
| 6.9176 |
| 6.9567 |
| 7.1323 |
| 7.0899 |
| 7.3521 |
| 7.4854 |
| 7.7884 |
| 7.9460 |
| 7.8980 |
| 8.2381 |
| 8.2996 |
| 8.4707 |
| 8.3789 |
| 8.4451 |
| 8.5307 |
| 8.5520 |
| 8.6169 |
| 8.9173 |
| 8.9396 |
| 9.2194 |
| 9.0639 |
| 9.2232 |
| 9.2953 |
| 9.8411 |
| 9.9795 |
| 9.6995 |
| 9.6627 |
| 9.3925 |
| 9.3082 |
| 9.1403 |
| 8.8225 |
| 8.5928 |
| 8.8762 |
| 10.2492 |
| 10.2080 |
| 10.3339 |
| 10.4595 |
| 10.4840 |
| 10.0549 |
| 10.2458 |
| 10.3876 |
| 10.3388 |
| 10.1593 |
| 10.1303 |
| 10.3719 |
| 10.6684 |
| 10.5759 |
| 11.3621 |
| 11.5800 |
| 11.7569 |
| 11.6070 |
| 11.8093 |
| 11.5287 |
| 11.5959 |
| 11.4253 |
| 11.3375 |
| 11.6607 |
| 11.6832 |
| 12.0866 |
| 12.3616 |
| 12.1283 |
| 12.4116 |
| 12.5012 |
| 12.8774 |
| 12.9746 |
| 12.9783 |
| 12.3935 |
| 12.4363 |
| 12.7367 |
| 13.6793 |
| 13.3769 |
| 12.9582 |
| 12.7057 |
| 12.8200 |
| 12.9859 |
| 13.0506 |
| 13.4698 |
| 13.0512 |
| 12.7353 |
| 12.6388 |
| 12.0934 |
| 11.8410 |
| 11.7753 |
| 12.3655 |
| 12.3337 |
| 12.4634 |
| 12.6973 |
| 12.7214 |
| 12.6432 |
| 12.5026 |
| 12.3236 |
| 12.4654 |
| 12.5828 |
| 12.5888 |
| 12.4667 |
| 12.4369 |
| 12.4979 |
| 12.3045 |
| 12.2582 |
| 12.1293 |
| 12.0770 |
| 12.0611 |
| 11.9796 |
| 11.7306 |
| 11.5936 |
| 11.5200 |
| 11.3894 |
| 11.4961 |
| 11.5013 |
| 11.4719 |
| 11.4657 |
| 11.4557 |
| 11.3919 |
| 11.3470 |
| 11.2545 |
| 11.4360 |
| 11.3859 |
| 11.4468 |
| 11.4460 |
| 11.4057 |
| 11.3290 |
| 11.2345 |
| 11.1324 |
| 11.1038 |
| 11.0511 |
| 11.5368 |
| 11.4244 |
| 11.8024 |
| 11.6718 |
| 12.0135 |
| 12.0144 |
| 12.0750 |
| 11.9274 |
| 11.9690 |
| 11.9328 |
| 11.9296 |
| 12.1178 |
| 12.1550 |
| 12.1256 |
| 12.2425 |
| 12.2074 |
| 11.9726 |
| 12.1310 |
| 12.2208 |
| 12.1400 |
| 12.2251 |
| 12.2204 |
| 12.4120 |
| 12.4707 |
| 12.4768 |
| 12.3253 |
| 12.3634 |
| 12.4237 |
| 12.4249 |
| 12.3914 |
| 12.4668 |
| 12.6118 |
| 12.8447 |
| 12.6646 |
| 12.5881 |
| 12.3490 |
| 12.4801 |
| 12.6541 |
| 12.6689 |
| 12.7415 |
| 12.6545 |
| 12.5018 |
| 12.3270 |
| 12.4025 |
| 12.4160 |
| 12.4948 |
| 12.7163 |
| 12.6582 |
| 12.6335 |
| 12.6546 |
| 12.6222 |
| 12.4557 |
| 12.1250 |
| 12.2329 |
| 12.2751 |
| 12.0751 |
| 12.4440 |
| 12.4905 |
| 12.7150 |
| 12.6141 |
| 12.6164 |
| 12.6057 |
| 12.8610 |
| 12.6797 |
| 12.6238 |
| 12.7711 |
| 13.0590 |
| 12.9914 |
| 13.0936 |
| 13.0514 |
| 13.2247 |
| 13.2720 |
| 13.2510 |
| 13.2651 |
| 13.0875 |
| 13.4827 |
| 13.6194 |
| 13.7080 |
| 13.9022 |
| 14.1200 |
| 14.1924 |
| 14.2799 |
| 14.6080 |
| 14.5169 |
| 14.3783 |
| 14.0119 |
| 14.2633 |
| 13.9874 |
| 14.1084 |
| 14.2163 |
| 14.0541 |
| 13.8878 |
| 13.9546 |
| 13.8654 |
| 13.4887 |
| 13.5569 |
| 13.4911 |
| 13.6320 |
| 13.4093 |
| 13.3027 |
| 13.5400 |
| 13.7311 |
| 13.6373 |
| 13.2386 |
| 13.6890 |
| 13.7830 |
| 13.9322 |
| 13.9110 |
| 13.9539 |
| 14.2144 |
| 14.3064 |
| 14.1248 |
| 14.0568 |
| 14.1141 |
| 14.0498 |
| 13.9519 |
| 14.0632 |
| 13.8025 |
| 13.6638 |
| 13.4849 |
| 13.2768 |
| 13.3363 |
| 13.4692 |
| 13.5973 |
| 13.8705 |
| 13.5618 |
| 13.2877 |
| 13.4420 |
| 13.0183 |
| 12.6753 |
| 12.5525 |
| 12.8482 |
| 12.6223 |
| 13.0370 |
| 12.3374 |
| 12.7160 |
| 12.7240 |
| 11.9292 |
| 12.0952 |
| 11.9272 |
| 11.9346 |
| 11.5348 |
| 11.4971 |
| 11.8045 |
| 11.5048 |
| 11.4327 |
| 10.6074 |
| 10.8319 |
| 11.0781 |
| 10.9343 |
| 11.3601 |
| 11.3597 |
| 11.1821 |
| 11.3330 |
| 11.3321 |
| 11.4402 |
| 11.5091 |
| 11.6472 |
| 11.2933 |
| 11.0676 |
| 11.0864 |
| 11.3981 |
| 11.7709 |
| 11.3678 |
| 11.4209 |
| 11.0731 |
| 10.7296 |
| 10.5708 |
| 10.6711 |
| 10.2330 |
| 9.9824 |
| 9.8172 |
| 9.8781 |
| 9.7311 |
| 9.7230 |
| 9.8525 |
| 9.9186 |
| 10.0784 |
| 10.4134 |
| 10.5041 |
| 10.3953 |
| 10.5876 |
| 10.3757 |
| 10.2427 |
| 10.0881 |
| 10.6848 |
| 10.8612 |
| 10.8829 |
| 11.4374 |
| 11.4908 |
| 11.7632 |
| 11.6660 |
| 11.7655 |
| 12.1555 |
| 11.8353 |
| 11.7275 |
| 11.7490 |
| 11.0203 |
| 10.9399 |
| 10.5393 |
| 10.7315 |
| 10.5648 |
| 10.5627 |
| 11.2506 |
| 11.3967 |
| 11.3696 |
| 11.2792 |
| 11.2393 |
| 12.2003 |
| 12.1933 |
| 12.2892 |
| 11.5341 |
| 11.7257 |
| 11.5765 |
| 11.1013 |
| 11.1874 |
| 11.1796 |
| 11.3676 |
| 11.1032 |
| 10.8587 |
| 10.4912 |
| 11.2215 |
| 11.2714 |
| 11.0115 |
| 11.4025 |
| 11.9357 |
| 11.9083 |
| 12.2264 |
| 11.9162 |
| 11.8506 |
| 12.3160 |
| 12.7157 |
| 12.7249 |
| 12.7235 |
| 12.6500 |
| 12.9931 |
| 13.0170 |
| 12.7447 |
| 13.0373 |
| 13.0582 |
| 13.2344 |
| 13.1136 |
| 13.3185 |
| 13.0544 |
| 13.4059 |
| 13.2705 |
| 13.0499 |
| 12.9216 |
| 13.3997 |
| 13.3545 |
| 13.3382 |
| 13.8906 |
| 13.2671 |
| 13.8586 |
| 13.7599 |
| 14.1035 |
| 13.4771 |
| 14.4820 |
| 14.9348 |
| 14.6571 |
| 14.9220 |
| 14.7436 |
| 14.4602 |
| 14.8664 |
| 14.5153 |
| 14.5969 |
| 14.4605 |
| 14.1255 |
| 13.7963 |
| 14.1590 |
| 14.3830 |
| 15.5061 |
| 16.0895 |
| 15.4872 |
| 16.1162 |
| 15.9165 |
| 16.0689 |
| 16.3444 |
| 15.3698 |
| 15.0266 |
| 15.0019 |
| 14.1320 |
| 13.9533 |
| 14.3698 |
| 14.4431 |
| 14.0464 |
| 14.0053 |
| 14.1416 |
| 13.7423 |
| 13.2698 |
| 13.2071 |
| 12.9864 |
| 12.8465 |
| 13.1510 |
| 13.3168 |
| 13.3551 |
| 13.3257 |
| 13.3095 |
| 13.3678 |
| 13.1263 |
| 13.3160 |
| 13.2114 |
| 13.0701 |
| 13.2671 |
| 12.8039 |
| 12.6917 |