ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /KMF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 360.5238 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 3.2162 ฟรังก์คอโมโรส
Date | MZN/KMF |
---|---|
7.2151 | |
7.2207 | |
7.0930 | |
7.1712 | |
7.1119 | |
7.0814 | |
7.0509 | |
7.1186 | |
7.1053 | |
7.1450 | |
7.1585 | |
7.1468 | |
7.1311 | |
7.3496 | |
7.0387 | |
7.0372 | |
6.9664 | |
7.0047 | |
7.0059 | |
7.1637 | |
7.0834 | |
7.0344 | |
7.0462 | |
7.2136 | |
7.1966 | |
7.2621 | |
7.2764 | |
7.3090 | |
7.3138 | |
7.3469 | |
7.2778 | |
7.2081 | |
7.1686 | |
7.1417 | |
7.1283 | |
7.0724 | |
7.0548 | |
7.0423 | |
7.0263 | |
6.9506 | |
6.8547 | |
7.0110 | |
7.0654 | |
7.0708 | |
7.0642 | |
7.1647 | |
7.1948 | |
7.1901 | |
7.1268 | |
7.0869 | |
6.9945 | |
7.0227 | |
6.9894 | |
6.9781 | |
7.1868 | |
7.2535 | |
7.2674 | |
7.2081 | |
7.2279 | |
7.1854 | |
7.1002 | |
7.0978 | |
7.1233 | |
7.2506 | |
7.2079 | |
7.2644 | |
7.2660 | |
7.2985 | |
7.3019 | |
7.4286 | |
7.5219 | |
7.5094 | |
7.7894 | |
7.8003 | |
7.8067 | |
7.8286 | |
7.9538 | |
7.8427 | |
7.9601 | |
7.7040 | |
7.6397 | |
7.7614 | |
7.7126 | |
7.7361 | |
7.5904 | |
7.5548 | |
7.5243 | |
7.4128 | |
7.4664 | |
7.4208 | |
7.3349 | |
7.2740 | |
7.3331 | |
7.3806 | |
7.2113 | |
7.2005 | |
7.2166 | |
7.4002 | |
7.3332 | |
7.3399 | |
7.1981 | |
6.9919 | |
7.0228 | |
7.0870 | |
6.8741 | |
6.8130 | |
6.7675 | |
6.7374 | |
6.8819 | |
6.8207 | |
6.7464 | |
6.8215 | |
6.8271 | |
6.8098 | |
6.8356 | |
6.7872 | |
6.8317 | |
6.8489 | |
6.8568 | |
6.7403 | |
6.6551 | |
6.6618 | |
6.6458 | |
6.6383 | |
6.6834 | |
6.6391 | |
6.5905 | |
6.5679 | |
6.5418 | |
6.5700 | |
6.5751 | |
6.5786 | |
6.5335 | |
6.5376 | |
6.5378 | |
6.5531 | |
6.5660 | |
6.5372 | |
6.5402 | |
6.5227 | |
6.5407 | |
6.5136 | |
6.5524 | |
6.6329 | |
6.7410 | |
6.8439 | |
6.9268 | |
7.0827 | |
7.2390 | |
7.3729 | |
6.8086 | |
6.2845 | |
5.9974 | |
5.7212 | |
5.6137 | |
5.5729 | |
5.4657 | |
5.3951 | |
5.4051 | |
5.4233 | |
3.2162 | |
5.3991 | |
5.4266 | |
5.4162 | |
5.3710 | |
5.3891 | |
5.3914 | |
5.4436 | |
5.4742 | |
5.5535 | |
5.6430 | |
5.6096 | |
5.6681 | |
5.7858 | |
5.7179 | |
5.7615 | |
5.7334 | |
5.7681 | |
5.8510 | |
5.8288 | |
5.7762 | |
5.8097 | |
5.7679 | |
5.7873 | |
5.8335 | |
5.9023 | |
5.9070 | |
5.9950 | |
6.1034 | |
6.1702 | |
6.2233 | |
6.2284 | |
6.2418 | |
6.2651 | |
6.2694 | |
6.3724 | |
6.5566 | |
6.6144 | |
6.6707 | |
6.6647 | |
6.7233 | |
6.7311 | |
6.7297 | |
6.8236 | |
6.6825 | |
6.8655 | |
6.6972 | |
6.6438 | |
6.7470 | |
6.9869 | |
7.0388 | |
7.0536 | |
6.9662 | |
7.0275 | |
7.0723 | |
7.1100 | |
7.1383 | |
7.1472 | |
7.1149 | |
6.9726 | |
6.9688 | |
6.9399 | |
6.9885 | |
6.9928 | |
7.0594 | |
7.0234 | |
7.0829 | |
7.0809 | |
7.1710 | |
7.2243 | |
7.2809 | |
7.2450 | |
7.2420 | |
7.2253 | |
7.3038 | |
7.2656 | |
7.2580 | |
7.2718 | |
7.1641 | |
7.1839 | |
7.0859 | |
7.0224 | |
7.0477 | |
6.9752 | |
6.9519 | |
7.0713 | |
6.9953 | |
7.0587 | |
7.0484 | |
6.9381 | |
6.8886 | |
6.8743 | |
6.8302 | |
6.7674 | |
6.7597 | |
6.7719 | |
6.8172 | |
6.8776 | |
6.9252 | |
6.9821 | |
6.9400 | |
6.9377 | |
6.9784 | |
7.0184 | |
6.9352 | |
6.9732 | |
7.0108 | |
6.9647 | |
7.0126 | |
7.0579 | |
7.0442 | |
7.0497 | |
7.1712 | |
7.1220 | |
7.1020 | |
7.1082 | |
7.0921 | |
357.3820 | |
7.1325 | |
7.0844 | |
7.0126 | |
7.0706 | |
7.0129 | |
6.8720 | |
6.9426 | |
7.1083 | |
7.1009 | |
7.1552 | |
7.2249 | |
7.4711 | |
7.3781 | |
7.2063 | |
7.2035 | |
7.1372 | |
7.0791 | |
7.1240 | |
7.1131 | |
7.1394 | |
7.0509 | |
7.0495 | |
7.0204 | |
6.9081 | |
6.8367 | |
6.8767 | |
6.8174 | |
6.6718 | |
6.5348 | |
6.5513 | |
6.5624 | |
6.3864 | |
6.4344 | |
6.4306 | |
6.4377 | |
6.5649 | |
6.4765 | |
6.5960 | |
6.5046 | |
6.7402 | |
6.7850 | |
6.8623 | |
6.9571 | |
6.9601 | |
7.0385 | |
7.0249 | |
6.9814 | |
6.8053 | |
6.8017 | |
6.9117 | |
6.9563 | |
6.9630 | |
6.9464 | |
6.8729 | |
6.7932 | |
6.8487 | |
6.8136 | |
6.7598 | |
6.6830 | |
6.7218 | |
6.7559 | |
6.7344 | |
6.8447 | |
6.8296 | |
6.8512 | |
6.8351 | |
6.9521 | |
7.0452 | |
7.2594 | |
7.2261 | |
7.3287 | |
7.3439 | |
7.3410 | |
6.1691 | |
6.2119 | |
6.1785 | |
6.3194 | |
6.3506 | |
6.3600 | |
6.3850 | |
6.5224 | |
6.5512 | |
6.5056 | |
6.3894 | |
6.4621 | |
6.5163 | |
6.5596 | |
6.5549 | |
6.5388 | |
6.5509 | |
6.4571 | |
6.5378 | |
6.4411 | |
6.5285 | |
6.4971 | |
6.5597 | |
6.4895 | |
6.5028 | |
6.3083 | |
6.2780 | |
6.1947 | |
6.1085 | |
5.8984 | |
5.7707 | |
5.8205 | |
5.8207 | |
5.7340 | |
5.7040 | |
5.5881 | |
5.6880 | |
5.6883 | |
5.6978 | |
6.3941 | |
6.0631 | |
6.0449 | |
6.1345 | |
6.4238 | |
6.3702 | |
6.6285 | |
6.7809 | |
6.9176 | |
6.9567 | |
7.1323 | |
7.0899 | |
7.3521 | |
7.4854 | |
7.7884 | |
7.9460 | |
7.8980 | |
8.2381 | |
8.2996 | |
8.4707 | |
8.3789 | |
8.4451 | |
8.5307 | |
8.5520 | |
8.6169 | |
8.9173 | |
8.9396 | |
9.2194 | |
9.0639 | |
9.2232 | |
9.2953 | |
9.8411 | |
9.9795 | |
9.6995 | |
9.6627 | |
9.3925 | |
9.3082 | |
9.1403 | |
8.8225 | |
8.5928 | |
8.8762 | |
10.2492 | |
10.2080 | |
10.3339 | |
10.4595 | |
10.4840 | |
10.0549 | |
10.2458 | |
10.3876 | |
10.3388 | |
10.1593 | |
10.1303 | |
10.3719 | |
10.6684 | |
10.5759 | |
11.3621 | |
11.5800 | |
11.7569 | |
11.6070 | |
11.8093 | |
11.5287 | |
11.5959 | |
11.4253 | |
11.3375 | |
11.6607 | |
11.6832 | |
12.0866 | |
12.3616 | |
12.1283 | |
12.4116 | |
12.5012 | |
12.8774 | |
12.9746 | |
12.9783 | |
12.3935 | |
12.4363 | |
12.7367 | |
13.6793 | |
13.3769 | |
12.9582 | |
12.7057 | |
12.8200 | |
12.9859 | |
13.0506 | |
13.4698 | |
13.0512 | |
12.7353 | |
12.6388 | |
12.0934 | |
11.8410 | |
11.7753 | |
12.3655 | |
12.3337 | |
12.4634 | |
12.6973 | |
12.7214 | |
12.6432 | |
12.5026 | |
12.3236 | |
12.4654 | |
12.5828 | |
12.5888 | |
12.4667 | |
12.4369 | |
12.4979 | |
12.3045 | |
12.2582 | |
12.1293 | |
12.0770 | |
12.0611 | |
11.9796 | |
11.7306 | |
11.5936 | |
11.5200 | |
11.3894 | |
11.4961 | |
11.5013 | |
11.4719 | |
11.4657 | |
11.4557 | |
11.3919 | |
11.3470 | |
11.2545 | |
11.4360 | |
11.3859 | |
11.4468 | |
11.4460 | |
11.4057 | |
11.3290 | |
11.2345 | |
11.1324 | |
11.1038 | |
11.0511 | |
11.5368 | |
11.4244 | |
11.8024 | |
11.6718 | |
12.0135 | |
12.0144 | |
12.0750 | |
11.9274 | |
11.9690 | |
11.9328 | |
11.9296 | |
12.1178 | |
12.1550 | |
12.1256 | |
12.2425 | |
12.2074 | |
11.9726 | |
12.1310 | |
12.2208 | |
12.1400 | |
12.2251 | |
12.2204 | |
12.4120 | |
12.4707 | |
12.4768 | |
12.3253 | |
12.3634 | |
12.4237 | |
12.4249 | |
12.3914 | |
12.4668 | |
12.6118 | |
12.8447 | |
12.6646 | |
12.5881 | |
12.3490 | |
12.4801 | |
12.6541 | |
12.6689 | |
12.7415 | |
12.6545 | |
12.5018 | |
12.3270 | |
12.4025 | |
12.4160 | |
12.4948 | |
12.7163 | |
12.6582 | |
12.6335 | |
12.6546 | |
12.6222 | |
12.4557 | |
12.1250 | |
12.2329 | |
12.2751 | |
12.0751 | |
12.4440 | |
12.4905 | |
12.7150 | |
12.6141 | |
12.6164 | |
12.6057 | |
12.8610 | |
12.6797 | |
12.6238 | |
12.7711 | |
13.0590 | |
12.9914 | |
13.0936 | |
13.0514 | |
13.2247 | |
13.2720 | |
13.2510 | |
13.2651 | |
13.0875 | |
13.4827 | |
13.6194 | |
13.7080 | |
13.9022 | |
14.1200 | |
14.1924 | |
14.2799 | |
14.6080 | |
14.5169 | |
14.3783 | |
14.0119 | |
14.2633 | |
13.9874 | |
14.1084 | |
14.2163 | |
14.0541 | |
13.8878 | |
13.9546 | |
13.8654 | |
13.4887 | |
13.5569 | |
13.4911 | |
13.6320 | |
13.4093 | |
13.3027 | |
13.5400 | |
13.7311 | |
13.6373 | |
13.2386 | |
13.6890 | |
13.7830 | |
13.9322 | |
13.9110 | |
13.9539 | |
14.2144 | |
14.3064 | |
14.1248 | |
14.0568 | |
14.1141 | |
14.0498 | |
13.9519 | |
14.0632 | |
13.8025 | |
13.6638 | |
13.4849 | |
13.2768 | |
13.3363 | |
13.4692 | |
13.5973 | |
13.8705 | |
13.5618 | |
13.2877 | |
13.4420 | |
13.0183 | |
12.6753 | |
12.5525 | |
12.8482 | |
12.6223 | |
13.0370 | |
12.3374 | |
12.7160 | |
12.7240 | |
11.9292 | |
12.0952 | |
11.9272 | |
11.9346 | |
11.5348 | |
11.4971 | |
11.8045 | |
11.5048 | |
11.4327 | |
10.6074 | |
10.8319 | |
11.0781 | |
10.9343 | |
11.3601 | |
11.3597 | |
11.1821 | |
11.3330 | |
11.3321 | |
11.4402 | |
11.5091 | |
11.6472 | |
11.2933 | |
11.0676 | |
11.0864 | |
11.3981 | |
11.7709 | |
11.3678 | |
11.4209 | |
11.0731 | |
10.7296 | |
10.5708 | |
10.6711 | |
10.2330 | |
9.9824 | |
9.8172 | |
9.8781 | |
9.7311 | |
9.7230 | |
9.8525 | |
9.9186 | |
10.0784 | |
10.4134 | |
10.5041 | |
10.3953 | |
10.5876 | |
10.3757 | |
10.2427 | |
10.0881 | |
10.6848 | |
10.8612 | |
10.8829 | |
11.4374 | |
11.4908 | |
11.7632 | |
11.6660 | |
11.7655 | |
12.1555 | |
11.8353 | |
11.7275 | |
11.7490 | |
11.0203 | |
10.9399 | |
10.5393 | |
10.7315 | |
10.5648 | |
10.5627 | |
11.2506 | |
11.3967 | |
11.3696 | |
11.2792 | |
11.2393 | |
12.2003 | |
12.1933 | |
12.2892 | |
11.5341 | |
11.7257 | |
11.5765 | |
11.1013 | |
11.1874 | |
11.1796 | |
11.3676 | |
11.1032 | |
10.8587 | |
10.4912 | |
11.2215 | |
11.2714 | |
11.0115 | |
11.4025 | |
11.9357 | |
11.9083 | |
12.2264 | |
11.9162 | |
11.8506 | |
12.3160 | |
12.7157 | |
12.7249 | |
12.7235 | |
12.6500 | |
12.9931 | |
13.0170 | |
12.7447 | |
13.0373 | |
13.0582 | |
13.2344 | |
13.1136 | |
13.3185 | |
13.0544 | |
13.4059 | |
13.2705 | |
13.0499 | |
12.9216 | |
13.3997 | |
13.3545 | |
13.3382 | |
13.8906 | |
13.2671 | |
13.8586 | |
13.7599 | |
14.1035 | |
13.4771 | |
14.4820 | |
14.9348 | |
14.6571 | |
14.9220 | |
14.7436 | |
14.4602 | |
14.8664 | |
14.5153 | |
14.5969 | |
14.4605 | |
14.1255 | |
13.7963 | |
14.1590 | |
14.3830 | |
15.5061 | |
16.0895 | |
15.4872 | |
16.1162 | |
15.9165 | |
16.0689 | |
16.3444 | |
15.3698 | |
15.0266 | |
15.0019 | |
14.1320 | |
13.9533 | |
14.3698 | |
14.4431 | |
14.0464 | |
14.0053 | |
14.1416 | |
13.7423 | |
13.2698 | |
13.2071 | |
12.9864 | |
12.8465 | |
13.1510 | |
13.3168 | |
13.3551 | |
13.3257 | |
13.3095 | |
13.3678 | |
13.1263 | |
13.3160 | |
13.2114 | |
13.0701 | |
13.2671 | |
12.8039 | |
12.6917 |