ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /KMF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 360.5238 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 3.2162 ฟรังก์คอโมโรส
| Date | MZN/KMF |
|---|---|
| 6.7680 | |
| 6.7752 | |
| 6.7527 | |
| 6.7659 | |
| 6.7214 | |
| 6.6667 | |
| 6.6969 | |
| 6.6349 | |
| 6.6510 | |
| 6.6197 | |
| 6.5571 | |
| 6.5796 | |
| 6.5728 | |
| 6.5359 | |
| 6.5520 | |
| 6.6760 | |
| 6.6927 | |
| 6.6500 | |
| 6.7136 | |
| 6.6500 | |
| 6.5253 | |
| 6.5410 | |
| 6.4935 | |
| 6.4931 | |
| 6.5569 | |
| 6.4897 | |
| 6.6510 | |
| 6.6030 | |
| 6.5728 | |
| 6.5493 | |
| 6.5571 | |
| 6.5728 | |
| 6.6030 | |
| 6.6354 | |
| 6.7136 | |
| 6.6448 | |
| 6.5822 | |
| 6.6615 | |
| 6.6187 | |
| 6.6119 | |
| 6.6510 | |
| 6.5874 | |
| 6.5728 | |
| 6.5405 | |
| 6.5493 | |
| 6.5598 | |
| 6.6041 | |
| 6.5207 | |
| 6.5806 | |
| 6.6311 | |
| 6.6526 | |
| 6.6370 | |
| 6.5979 | |
| 6.6018 | |
| 6.5744 | |
| 6.5510 | |
| 6.6839 | |
| 6.6536 | |
| 6.7318 | |
| 6.7296 | |
| 6.7604 | |
| 6.9092 | |
| 6.7796 | |
| 6.8124 | |
| 6.7578 | |
| 6.7177 | |
| 7.0648 | |
| 7.0648 | |
| 7.1440 | |
| 7.1350 | |
| 7.0545 | |
| 7.1171 | |
| 7.4323 | |
| 7.3482 | |
| 7.3333 | |
| 7.4775 | |
| 7.4937 | |
| 7.3490 | |
| 7.4973 | |
| 7.5411 | |
| 7.5030 | |
| 7.4072 | |
| 7.4078 | |
| 7.3286 | |
| 7.2946 | |
| 7.3466 | |
| 7.3388 | |
| 7.2702 | |
| 7.2046 | |
| 7.0814 | |
| 7.1197 | |
| 7.1284 | |
| 7.0344 | |
| 7.0156 | |
| 6.9190 | |
| 6.9123 | |
| 6.9311 | |
| 6.9773 | |
| 6.9718 | |
| 6.9076 | |
| 6.9624 | |
| 7.0556 | |
| 7.0372 | |
| 7.1236 | |
| 7.0853 | |
| 7.0743 | |
| 7.1116 | |
| 7.1898 | |
| 7.1870 | |
| 7.1831 | |
| 7.0778 | |
| 7.0834 | |
| 7.1296 | |
| 7.0968 | |
| 7.1472 | |
| 7.1565 | |
| 7.1822 | |
| 7.2151 | |
| 7.2207 | |
| 7.0930 | |
| 7.1712 | |
| 7.1119 | |
| 7.0814 | |
| 7.0509 | |
| 7.1186 | |
| 7.1053 | |
| 7.1450 | |
| 7.1585 | |
| 7.1468 | |
| 7.1311 | |
| 7.3496 | |
| 7.0387 | |
| 7.0372 | |
| 6.9664 | |
| 7.0047 | |
| 7.0059 | |
| 7.1637 | |
| 7.0834 | |
| 7.0344 | |
| 7.0462 | |
| 7.2136 | |
| 7.1966 | |
| 7.2621 | |
| 7.2764 | |
| 7.3090 | |
| 7.3138 | |
| 7.3469 | |
| 7.2778 | |
| 7.2081 | |
| 7.1686 | |
| 7.1417 | |
| 7.1283 | |
| 7.0724 | |
| 7.0548 | |
| 7.0423 | |
| 7.0263 | |
| 6.9506 | |
| 6.8547 | |
| 7.0110 | |
| 7.0654 | |
| 7.0708 | |
| 7.0642 | |
| 7.1647 | |
| 7.1948 | |
| 7.1901 | |
| 7.1268 | |
| 7.0869 | |
| 6.9945 | |
| 7.0227 | |
| 6.9894 | |
| 6.9781 | |
| 7.1868 | |
| 7.2535 | |
| 7.2674 | |
| 7.2081 | |
| 7.2279 | |
| 7.1854 | |
| 7.1002 | |
| 7.0978 | |
| 7.1233 | |
| 7.2506 | |
| 7.2079 | |
| 7.2644 | |
| 7.2660 | |
| 7.2985 | |
| 7.3019 | |
| 7.4286 | |
| 7.5219 | |
| 7.5094 | |
| 7.7894 | |
| 7.8003 | |
| 7.8067 | |
| 7.8286 | |
| 7.9538 | |
| 7.8427 | |
| 7.9601 | |
| 7.7040 | |
| 7.6397 | |
| 7.7614 | |
| 7.7126 | |
| 7.7361 | |
| 7.5904 | |
| 7.5548 | |
| 7.5243 | |
| 7.4128 | |
| 7.4664 | |
| 7.4208 | |
| 7.3349 | |
| 7.2740 | |
| 7.3331 | |
| 7.3806 | |
| 7.2113 | |
| 7.2005 | |
| 7.2166 | |
| 7.4002 | |
| 7.3332 | |
| 7.3399 | |
| 7.1981 | |
| 6.9919 | |
| 7.0228 | |
| 7.0870 | |
| 6.8741 | |
| 6.8130 | |
| 6.7675 | |
| 6.7374 | |
| 6.8819 | |
| 6.8207 | |
| 6.7464 | |
| 6.8215 | |
| 6.8271 | |
| 6.8098 | |
| 6.8356 | |
| 6.7872 | |
| 6.8317 | |
| 6.8489 | |
| 6.8568 | |
| 6.7403 | |
| 6.6551 | |
| 6.6618 | |
| 6.6458 | |
| 6.6383 | |
| 6.6834 | |
| 6.6391 | |
| 6.5905 | |
| 6.5679 | |
| 6.5418 | |
| 6.5700 | |
| 6.5751 | |
| 6.5786 | |
| 6.5335 | |
| 6.5376 | |
| 6.5378 | |
| 6.5531 | |
| 6.5660 | |
| 6.5372 | |
| 6.5402 | |
| 6.5227 | |
| 6.5407 | |
| 6.5136 | |
| 6.5524 | |
| 6.6329 | |
| 6.7410 | |
| 6.8439 | |
| 6.9268 | |
| 7.0827 | |
| 7.2390 | |
| 7.3729 | |
| 6.8086 | |
| 6.2845 | |
| 5.9974 | |
| 5.7212 | |
| 5.6137 | |
| 5.5729 | |
| 5.4657 | |
| 5.3951 | |
| 5.4051 | |
| 5.4233 | |
| 3.2162 | |
| 5.3991 | |
| 5.4266 | |
| 5.4162 | |
| 5.3710 | |
| 5.3891 | |
| 5.3914 | |
| 5.4436 | |
| 5.4742 | |
| 5.5535 | |
| 5.6430 | |
| 5.6096 | |
| 5.6681 | |
| 5.7858 | |
| 5.7179 | |
| 5.7615 | |
| 5.7334 | |
| 5.7681 | |
| 5.8510 | |
| 5.8288 | |
| 5.7762 | |
| 5.8097 | |
| 5.7679 | |
| 5.7873 | |
| 5.8335 | |
| 5.9023 | |
| 5.9070 | |
| 5.9950 | |
| 6.1034 | |
| 6.1702 | |
| 6.2233 | |
| 6.2284 | |
| 6.2418 | |
| 6.2651 | |
| 6.2694 | |
| 6.3724 | |
| 6.5566 | |
| 6.6144 | |
| 6.6707 | |
| 6.6647 | |
| 6.7233 | |
| 6.7311 | |
| 6.7297 | |
| 6.8236 | |
| 6.6825 | |
| 6.8655 | |
| 6.6972 | |
| 6.6438 | |
| 6.7470 | |
| 6.9869 | |
| 7.0388 | |
| 7.0536 | |
| 6.9662 | |
| 7.0275 | |
| 7.0723 | |
| 7.1100 | |
| 7.1383 | |
| 7.1472 | |
| 7.1149 | |
| 6.9726 | |
| 6.9688 | |
| 6.9399 | |
| 6.9885 | |
| 6.9928 | |
| 7.0594 | |
| 7.0234 | |
| 7.0829 | |
| 7.0809 | |
| 7.1710 | |
| 7.2243 | |
| 7.2809 | |
| 7.2450 | |
| 7.2420 | |
| 7.2253 | |
| 7.3038 | |
| 7.2656 | |
| 7.2580 | |
| 7.2718 | |
| 7.1641 | |
| 7.1839 | |
| 7.0859 | |
| 7.0224 | |
| 7.0477 | |
| 6.9752 | |
| 6.9519 | |
| 7.0713 | |
| 6.9953 | |
| 7.0587 | |
| 7.0484 | |
| 6.9381 | |
| 6.8886 | |
| 6.8743 | |
| 6.8302 | |
| 6.7674 | |
| 6.7597 | |
| 6.7719 | |
| 6.8172 | |
| 6.8776 | |
| 6.9252 | |
| 6.9821 | |
| 6.9400 | |
| 6.9377 | |
| 6.9784 | |
| 7.0184 | |
| 6.9352 | |
| 6.9732 | |
| 7.0108 | |
| 6.9647 | |
| 7.0126 | |
| 7.0579 | |
| 7.0442 | |
| 7.0497 | |
| 7.1712 | |
| 7.1220 | |
| 7.1020 | |
| 7.1082 | |
| 7.0921 | |
| 357.3820 | |
| 7.1325 | |
| 7.0844 | |
| 7.0126 | |
| 7.0706 | |
| 7.0129 | |
| 6.8720 | |
| 6.9426 | |
| 7.1083 | |
| 7.1009 | |
| 7.1552 | |
| 7.2249 | |
| 7.4711 | |
| 7.3781 | |
| 7.2063 | |
| 7.2035 | |
| 7.1372 | |
| 7.0791 | |
| 7.1240 | |
| 7.1131 | |
| 7.1394 | |
| 7.0509 | |
| 7.0495 | |
| 7.0204 | |
| 6.9081 | |
| 6.8367 | |
| 6.8767 | |
| 6.8174 | |
| 6.6718 | |
| 6.5348 | |
| 6.5513 | |
| 6.5624 | |
| 6.3864 | |
| 6.4344 | |
| 6.4306 | |
| 6.4377 | |
| 6.5649 | |
| 6.4765 | |
| 6.5960 | |
| 6.5046 | |
| 6.7402 | |
| 6.7850 | |
| 6.8623 | |
| 6.9571 | |
| 6.9601 | |
| 7.0385 | |
| 7.0249 | |
| 6.9814 | |
| 6.8053 | |
| 6.8017 | |
| 6.9117 | |
| 6.9563 | |
| 6.9630 | |
| 6.9464 | |
| 6.8729 | |
| 6.7932 | |
| 6.8487 | |
| 6.8136 | |
| 6.7598 | |
| 6.6830 | |
| 6.7218 | |
| 6.7559 | |
| 6.7344 | |
| 6.8447 | |
| 6.8296 | |
| 6.8512 | |
| 6.8351 | |
| 6.9521 | |
| 7.0452 | |
| 7.2594 | |
| 7.2261 | |
| 7.3287 | |
| 7.3439 | |
| 7.3410 | |
| 6.1691 | |
| 6.2119 | |
| 6.1785 | |
| 6.3194 | |
| 6.3506 | |
| 6.3600 | |
| 6.3850 | |
| 6.5224 | |
| 6.5512 | |
| 6.5056 | |
| 6.3894 | |
| 6.4621 | |
| 6.5163 | |
| 6.5596 | |
| 6.5549 | |
| 6.5388 | |
| 6.5509 | |
| 6.4571 | |
| 6.5378 | |
| 6.4411 | |
| 6.5285 | |
| 6.4971 | |
| 6.5597 | |
| 6.4895 | |
| 6.5028 | |
| 6.3083 | |
| 6.2780 | |
| 6.1947 | |
| 6.1085 | |
| 5.8984 | |
| 5.7707 | |
| 5.8205 | |
| 5.8207 | |
| 5.7340 | |
| 5.7040 | |
| 5.5881 | |
| 5.6880 | |
| 5.6883 | |
| 5.6978 | |
| 6.3941 | |
| 6.0631 | |
| 6.0449 | |
| 6.1345 | |
| 6.4238 | |
| 6.3702 | |
| 6.6285 | |
| 6.7809 | |
| 6.9176 | |
| 6.9567 | |
| 7.1323 | |
| 7.0899 | |
| 7.3521 | |
| 7.4854 | |
| 7.7884 | |
| 7.9460 | |
| 7.8980 | |
| 8.2381 | |
| 8.2996 | |
| 8.4707 | |
| 8.3789 | |
| 8.4451 | |
| 8.5307 | |
| 8.5520 | |
| 8.6169 | |
| 8.9173 | |
| 8.9396 | |
| 9.2194 | |
| 9.0639 | |
| 9.2232 | |
| 9.2953 | |
| 9.8411 | |
| 9.9795 | |
| 9.6995 | |
| 9.6627 | |
| 9.3925 | |
| 9.3082 | |
| 9.1403 | |
| 8.8225 | |
| 8.5928 | |
| 8.8762 | |
| 10.2492 | |
| 10.2080 | |
| 10.3339 | |
| 10.4595 | |
| 10.4840 | |
| 10.0549 | |
| 10.2458 | |
| 10.3876 | |
| 10.3388 | |
| 10.1593 | |
| 10.1303 | |
| 10.3719 | |
| 10.6684 | |
| 10.5759 | |
| 11.3621 | |
| 11.5800 | |
| 11.7569 | |
| 11.6070 | |
| 11.8093 | |
| 11.5287 | |
| 11.5959 | |
| 11.4253 | |
| 11.3375 | |
| 11.6607 | |
| 11.6832 | |
| 12.0866 | |
| 12.3616 | |
| 12.1283 | |
| 12.4116 | |
| 12.5012 | |
| 12.8774 | |
| 12.9746 | |
| 12.9783 | |
| 12.3935 | |
| 12.4363 | |
| 12.7367 | |
| 13.6793 | |
| 13.3769 | |
| 12.9582 | |
| 12.7057 | |
| 12.8200 | |
| 12.9859 | |
| 13.0506 | |
| 13.4698 | |
| 13.0512 | |
| 12.7353 | |
| 12.6388 | |
| 12.0934 | |
| 11.8410 | |
| 11.7753 | |
| 12.3655 | |
| 12.3337 | |
| 12.4634 | |
| 12.6973 | |
| 12.7214 | |
| 12.6432 | |
| 12.5026 | |
| 12.3236 | |
| 12.4654 | |
| 12.5828 | |
| 12.5888 | |
| 12.4667 | |
| 12.4369 | |
| 12.4979 | |
| 12.3045 | |
| 12.2582 | |
| 12.1293 | |
| 12.0770 | |
| 12.0611 | |
| 11.9796 | |
| 11.7306 | |
| 11.5936 | |
| 11.5200 | |
| 11.3894 | |
| 11.4961 | |
| 11.5013 | |
| 11.4719 | |
| 11.4657 | |
| 11.4557 | |
| 11.3919 | |
| 11.3470 | |
| 11.2545 | |
| 11.4360 | |
| 11.3859 | |
| 11.4468 | |
| 11.4460 | |
| 11.4057 | |
| 11.3290 | |
| 11.2345 | |
| 11.1324 | |
| 11.1038 | |
| 11.0511 | |
| 11.5368 | |
| 11.4244 | |
| 11.8024 | |
| 11.6718 | |
| 12.0135 | |
| 12.0144 | |
| 12.0750 | |
| 11.9274 | |
| 11.9690 | |
| 11.9328 | |
| 11.9296 | |
| 12.1178 | |
| 12.1550 | |
| 12.1256 | |
| 12.2425 | |
| 12.2074 | |
| 11.9726 | |
| 12.1310 | |
| 12.2208 | |
| 12.1400 | |
| 12.2251 | |
| 12.2204 | |
| 12.4120 | |
| 12.4707 | |
| 12.4768 | |
| 12.3253 | |
| 12.3634 | |
| 12.4237 | |
| 12.4249 | |
| 12.3914 | |
| 12.4668 | |
| 12.6118 | |
| 12.8447 | |
| 12.6646 | |
| 12.5881 | |
| 12.3490 | |
| 12.4801 | |
| 12.6541 | |
| 12.6689 | |
| 12.7415 | |
| 12.6545 | |
| 12.5018 | |
| 12.3270 | |
| 12.4025 | |
| 12.4160 | |
| 12.4948 | |
| 12.7163 | |
| 12.6582 | |
| 12.6335 | |
| 12.6546 | |
| 12.6222 | |
| 12.4557 | |
| 12.1250 | |
| 12.2329 | |
| 12.2751 | |
| 12.0751 | |
| 12.4440 | |
| 12.4905 | |
| 12.7150 | |
| 12.6141 | |
| 12.6164 | |
| 12.6057 | |
| 12.8610 | |
| 12.6797 | |
| 12.6238 | |
| 12.7711 | |
| 13.0590 | |
| 12.9914 | |
| 13.0936 | |
| 13.0514 | |
| 13.2247 | |
| 13.2720 | |
| 13.2510 | |
| 13.2651 | |
| 13.0875 | |
| 13.4827 | |
| 13.6194 | |
| 13.7080 | |
| 13.9022 | |
| 14.1200 | |
| 14.1924 | |
| 14.2799 | |
| 14.6080 | |
| 14.5169 | |
| 14.3783 | |
| 14.0119 | |
| 14.2633 | |
| 13.9874 | |
| 14.1084 | |
| 14.2163 | |
| 14.0541 | |
| 13.8878 | |
| 13.9546 | |
| 13.8654 | |
| 13.4887 | |
| 13.5569 | |
| 13.4911 | |
| 13.6320 | |
| 13.4093 | |
| 13.3027 | |
| 13.5400 | |
| 13.7311 | |
| 13.6373 | |
| 13.2386 | |
| 13.6890 | |
| 13.7830 | |
| 13.9322 | |
| 13.9110 | |
| 13.9539 | |
| 14.2144 | |
| 14.3064 | |
| 14.1248 | |
| 14.0568 | |
| 14.1141 | |
| 14.0498 | |
| 13.9519 | |
| 14.0632 | |
| 13.8025 | |
| 13.6638 | |
| 13.4849 | |
| 13.2768 | |
| 13.3363 | |
| 13.4692 | |
| 13.5973 | |
| 13.8705 | |
| 13.5618 | |
| 13.2877 | |
| 13.4420 | |
| 13.0183 | |
| 12.6753 | |
| 12.5525 | |
| 12.8482 | |
| 12.6223 | |
| 13.0370 | |
| 12.3374 | |
| 12.7160 | |
| 12.7240 | |
| 11.9292 | |
| 12.0952 | |
| 11.9272 | |
| 11.9346 | |
| 11.5348 | |
| 11.4971 | |
| 11.8045 | |
| 11.5048 | |
| 11.4327 | |
| 10.6074 | |
| 10.8319 | |
| 11.0781 | |
| 10.9343 | |
| 11.3601 | |
| 11.3597 | |
| 11.1821 | |
| 11.3330 | |
| 11.3321 | |
| 11.4402 | |
| 11.5091 | |
| 11.6472 | |
| 11.2933 | |
| 11.0676 | |
| 11.0864 | |
| 11.3981 | |
| 11.7709 | |
| 11.3678 | |
| 11.4209 | |
| 11.0731 | |
| 10.7296 | |
| 10.5708 | |
| 10.6711 | |
| 10.2330 | |
| 9.9824 | |
| 9.8172 | |
| 9.8781 | |
| 9.7311 | |
| 9.7230 | |
| 9.8525 | |
| 9.9186 | |
| 10.0784 | |
| 10.4134 | |
| 10.5041 | |
| 10.3953 | |
| 10.5876 | |
| 10.3757 | |
| 10.2427 | |
| 10.0881 | |
| 10.6848 | |
| 10.8612 | |
| 10.8829 | |
| 11.4374 | |
| 11.4908 | |
| 11.7632 | |
| 11.6660 | |
| 11.7655 | |
| 12.1555 | |
| 11.8353 | |
| 11.7275 | |
| 11.7490 | |
| 11.0203 | |
| 10.9399 | |
| 10.5393 | |
| 10.7315 | |
| 10.5648 | |
| 10.5627 | |
| 11.2506 | |
| 11.3967 | |
| 11.3696 | |
| 11.2792 | |
| 11.2393 | |
| 12.2003 | |
| 12.1933 | |
| 12.2892 | |
| 11.5341 | |
| 11.7257 | |
| 11.5765 | |
| 11.1013 | |
| 11.1874 | |
| 11.1796 | |
| 11.3676 | |
| 11.1032 | |
| 10.8587 | |
| 10.4912 | |
| 11.2215 | |
| 11.2714 | |
| 11.0115 | |
| 11.4025 | |
| 11.9357 | |
| 11.9083 | |
| 12.2264 | |
| 11.9162 | |
| 11.8506 | |
| 12.3160 | |
| 12.7157 | |
| 12.7249 | |
| 12.7235 | |
| 12.6500 | |
| 12.9931 | |
| 13.0170 | |
| 12.7447 | |
| 13.0373 | |
| 13.0582 | |
| 13.2344 | |
| 13.1136 | |
| 13.3185 | |
| 13.0544 | |
| 13.4059 | |
| 13.2705 | |
| 13.0499 | |
| 12.9216 | |
| 13.3997 | |
| 13.3545 | |
| 13.3382 | |
| 13.8906 | |
| 13.2671 | |
| 13.8586 | |
| 13.7599 | |
| 14.1035 | |
| 13.4771 | |
| 14.4820 | |
| 14.9348 | |
| 14.6571 | |
| 14.9220 | |
| 14.7436 | |
| 14.4602 | |
| 14.8664 | |
| 14.5153 | |
| 14.5969 | |
| 14.4605 | |
| 14.1255 | |
| 13.7963 | |
| 14.1590 | |
| 14.3830 | |
| 15.5061 | |
| 16.0895 | |
| 15.4872 | |
| 16.1162 | |
| 15.9165 | |
| 16.0689 | |
| 16.3444 | |
| 15.3698 | |
| 15.0266 | |
| 15.0019 | |
| 14.1320 | |
| 13.9533 | |
| 14.3698 | |
| 14.4431 | |
| 14.0464 | |
| 14.0053 | |
| 14.1416 | |
| 13.7423 | |
| 13.2698 | |
| 13.2071 | |
| 12.9864 | |
| 12.8465 | |
| 13.1510 | |
| 13.3168 | |
| 13.3551 | |
| 13.3257 | |
| 13.3095 | |
| 13.3678 | |
| 13.1263 | |
| 13.3160 | |
| 13.2114 | |
| 13.0701 | |
| 13.2671 | |
| 12.8039 | |
| 12.6917 |