Povijesni mozambijski metikal / nikaragvanska zlatna kordoba

Povijest dnevnih stopa MZN /NIO od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 mozambijski metikal = 0.8710 nikaragvanska zlatna kordoba

Minimalni na

1 mozambijski metikal = 0.3680 nikaragvanska zlatna kordoba

povijest Cijena NIO / MZN

Date MZN/NIO
0.5756
0.5736
0.5751
0.5753
0.5755
0.5775
0.5761
0.5767
0.5758
0.5759
0.5758
0.5745
0.5740
0.5962
0.5727
0.5737
0.5744
0.5742
0.5729
0.5737
0.5733
0.5744
0.5736
0.5733
0.5735
0.5728
0.5732
0.5738
0.5724
0.5730
0.5724
0.5730
0.5717
0.5737
0.5733
0.5724
0.5727
0.5724
0.5741
0.5732
0.5728
0.5714
0.5727
0.5719
0.5723
0.5723
0.5713
0.5723
0.5723
0.5717
0.5726
0.5715
0.5706
0.5724
0.5728
0.5712
0.5705
0.5720
0.5745
0.5708
0.5721
0.5704
0.5723
0.5710
0.5719
0.5707
0.5708
0.5710
0.5716
0.5639
0.5635
0.5635
0.5636
0.5636
0.5626
0.5632
0.5633
0.5634
0.5625
0.5626
0.5626
0.5627
0.5632
0.5628
0.5623
0.5617
0.5627
0.5613
0.5615
0.5625
0.5614
0.5615
0.5609
0.5606
0.5611
0.5613
0.5611
0.5607
0.5623
0.5608
0.5605
0.5603
0.5741
0.5628
0.5557
0.5554
0.5555
0.5582
0.5556
0.5554
0.5554
0.5561
0.5539
0.5548
0.5546
0.5486
0.5516
0.5518
0.5519
0.5506
0.5516
0.5517
0.5518
0.5501
0.5516
0.5511
0.5501
0.5502
0.5504
0.5506
0.5510
0.5508
0.5514
0.5517
0.5518
0.5529
0.5485
0.5509
0.5498
0.5520
0.5552
0.5622
0.5689
0.5771
0.5863
0.5914
0.5988
0.6078
0.6222
0.6300
0.5758
0.5231
0.5015
0.4853
0.4756
0.4686
0.4686
0.4654
0.4645
0.4643
0.4640
0.4657
0.4643
0.4667
0.4664
0.4668
0.4669
0.4675
0.4690
0.4695
0.4717
0.4695
0.4772
0.4757
0.4772
0.4772
0.4795
0.4790
0.4818
0.4827
0.4831
0.4864
0.4865
0.4885
0.4875
0.4897
0.4911
0.4888
0.4913
0.4927
0.4931
0.4856
0.4930
0.4875
0.4886
0.4893
0.4895
0.4957
0.4953
0.4979
0.5024
0.5052
0.5039
0.5097
0.5062
0.5089
0.5172
0.5172
0.5189
0.5226
0.5251
0.5307
0.5279
0.5337
0.5407
0.5439
0.5496
0.5515
0.5431
0.5370
0.5305
0.5270
0.5282
0.5307
0.5335
0.5380
0.5382
0.5380
0.5401
0.5411
0.5422
0.5427
0.5425
0.5433
0.5463
0.5501
0.5534
0.5546
0.5460
0.5390
0.5360
0.5331
0.5322
0.5328
0.5329
0.5339
0.5367
0.5295
0.5280
0.5191
0.5169
0.5145
0.5116
0.5098
0.5102
0.5089
0.5108
0.5193
0.5254
0.5237
0.5236
0.5247
0.5259
0.5268
0.5273
0.5271
0.5272
0.5289
0.5275
0.5318
0.5301
0.5262
0.5360
0.5325
0.5286
0.5331
0.5307
0.5279
0.5314
0.5299
0.5304
0.5311
0.5298
0.5271
0.5278
0.5334
0.5322
0.5357
0.5357
0.5523
0.5514
0.5453
0.5449
0.5374
0.5343
0.5308
0.5347
0.5321
0.5319
0.5293
0.5235
0.5198
0.5197
0.5205
0.5239
0.5173
0.5126
0.5071
0.5116
0.5041
0.5017
0.5014
0.5016
0.5105
0.5100
0.5127
0.5114
0.5272
0.5224
0.5261
0.5235
0.5211
0.5208
0.5177
0.5164
0.5049
0.5073
0.5092
0.5063
0.5042
0.5043
0.5038
0.4945
0.4948
0.4962
0.4933
0.4921
0.4964
0.4894
0.4869
0.4887
0.4910
0.4926
0.4924
0.4942
0.4923
0.5048
0.4980
0.4986
0.4953
0.4999
0.4194
0.4206
0.4193
0.4215
0.4198
0.4199
0.4188
0.4193
0.4183
0.4173
0.4181
0.4167
0.4175
0.4175
0.4174
0.4167
0.4182
0.4166
0.4191
0.4139
0.4139
0.4078
0.4109
0.4043
0.4047
0.3960
0.3939
0.3915
0.3839
0.3769
0.3776
0.3768
0.3740
0.3718
0.3758
0.3698
0.3755
0.3731
0.3762
0.4193
0.3979
0.3992
0.4006
0.4157
0.4142
0.4235
0.4372
0.4454
0.4501
0.4567
0.4644
0.4820
0.4887
0.5032
0.5172
0.5196
0.5457
0.5479
0.5469
0.5431
0.5513
0.5567
0.5488
0.5587
0.5679
0.5625
0.5788
0.5768
0.5919
0.5935
0.6079
0.6146
0.6012
0.5961
0.5787
0.5778
0.5616
0.5481
0.5281
0.5247
0.6105
0.6124
0.6206
0.6434
0.6474
0.6353
0.6504
0.6506
0.6512
0.6370
0.6348
0.6421
0.6639
0.6802
0.6981
0.7067
0.7134
0.7090
0.7007
0.6945
0.7022
0.7022
0.7062
0.7193
0.7222
0.7232
0.7399
0.7506
0.7554
0.7598
0.7644
0.7604
0.7471
0.7359
0.7317
0.7569
0.7845
0.7878
0.7870
0.7813
0.7900
0.7967
0.8002
0.8190
0.8163
0.8129
0.8151
0.7915
0.7789
0.7894
0.8208
0.8315
0.8368
0.8534
0.8538
0.8553
0.8551
0.8507
0.8581
0.8469
0.8526
0.8559
0.8431
0.8585
0.8602
0.8590
0.8593
0.8553
0.8563
0.8516
0.8388
0.8351
0.8279
0.8234
0.8261
0.8199
0.8206
0.8171
0.8204
0.8174
0.8172
0.8183
0.8297
0.8222
0.8276
0.8231
0.8217
0.8128
0.8126
0.8015
0.7903
0.7874
0.8220
0.8085
0.8263
0.8250
0.8470
0.8457
0.8524
0.8517
0.8424
0.8346
0.8488
0.8464
0.8406
0.8261
0.8257
0.8313
0.8317
0.8403
0.8280
0.8330
0.8299
0.8304
0.8404
0.8226
0.8449
0.8426
0.8423
0.8427
0.8354
0.8274
0.8405
0.8279
0.8359
0.8361
0.8251
0.8133
0.8199
0.8208
0.8190
0.8120
0.8170
0.8125
0.8041
0.8080
0.8097
0.8111
0.8143
0.8104
0.8111
0.8197
0.8143
0.8118
0.8050
0.8131
0.8254
0.8030
0.8140
0.8180
0.8196
0.8154
0.8154
0.8173
0.8124
0.8084
0.7974
0.7965
0.8086
0.8093
0.8205
0.8282
0.8316
0.8335
0.8277
0.8283
0.8298
0.8327
0.8265
0.8270
0.8256
0.8379
0.8451
0.8406
0.8502
0.8505
0.8473
0.8445
0.8486
0.8405
0.8412
0.8463
0.8386
0.8413
0.8486
0.8581
0.8469
0.8447
0.8370
0.8447
0.8444
0.8377
0.8449
0.8507
0.8494
0.8361
0.8524
0.8547
0.8575
0.8559
0.8516
0.8429
0.8532
0.8529
0.8566
0.8564
0.8639
0.8705
0.8710
0.8660
0.8608
0.8570
0.8521
0.8567
0.8549
0.8544
0.8472
0.8440
0.8361
0.8432
0.8455
0.8442
0.8281
0.8441
0.8227
0.8511
0.8104
0.8164
0.8149
0.7894
0.7856
0.7755
0.7807
0.7640
0.7453
0.7509
0.7390
0.7415
0.7114
0.7143
0.7113
0.7118
0.6554
0.6488
0.6431
0.6418
0.6414
0.6392
0.6368
0.6345
0.6191
0.6124
0.6102
0.6126
0.6145
0.6119
0.6052
0.5853
0.5772
0.5655
0.5627
0.5594
0.5450
0.5485
0.5507
0.5456
0.5481
0.5481
0.5437
0.5431
0.5442
0.5401
0.5349
0.5361
0.5248
0.5242
0.5322
0.5600
0.5616
0.5612
0.5722
0.5729
0.5750
0.5724
0.5720
0.5782
0.5781
0.5758
0.5750
0.5681
0.5733
0.5594
0.5721
0.5645
0.5626
0.5995
0.6081
0.6077
0.6034
0.6007
0.6536
0.6524
0.6612
0.6314
0.6524
0.6541
0.6334
0.6325
0.6309
0.6377
0.6375
0.6301
0.6163
0.6573
0.6600
0.6452
0.6595
0.6968
0.6946
0.7048
0.6806
0.6752
0.7031
0.7230
0.7094
0.7090
0.7035
0.7112
0.7152
0.7121
0.7200
0.7200
0.7172
0.6981
0.7151
0.6782
0.6932
0.6907
0.6940
0.6783
0.6793
0.6808
0.6712
0.7004
0.6563
0.7088
0.7065
0.7156
0.7078
0.7252
0.7223
0.7108
0.7325
0.7227
0.7261
0.7336
0.7289
0.7428
0.7388
0.7368
0.7485
0.7543
0.7519
0.7694
0.7806
0.7653
0.7850
0.7751
0.7822
0.7821
0.7797
0.7752
0.7748
0.7802
0.7796
0.7792
0.7805
0.7836
0.7906
0.7926
0.7780
0.7873
0.7858
0.7798
0.7717
0.7778
0.7910
0.7809
0.7761
0.7864
0.7803
0.7763
0.7779
0.7686
0.7658
0.7800
0.7677
0.7523