История на дневни ставки MZN /NIO тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 0.8710 никарагуанска кордоба
минимум на
1 мозамбикски метикал = 0.3680 никарагуанска кордоба
Цена история на NIO / MZN
Date | MZN/NIO |
| 0.5769 |
| 0.5756 |
| 0.5736 |
| 0.5751 |
| 0.5753 |
| 0.5755 |
| 0.5775 |
| 0.5761 |
| 0.5767 |
| 0.5758 |
| 0.5759 |
| 0.5758 |
| 0.5745 |
| 0.5740 |
| 0.5962 |
| 0.5727 |
| 0.5737 |
| 0.5744 |
| 0.5742 |
| 0.5729 |
| 0.5737 |
| 0.5733 |
| 0.5744 |
| 0.5736 |
| 0.5733 |
| 0.5735 |
| 0.5728 |
| 0.5732 |
| 0.5738 |
| 0.5724 |
| 0.5730 |
| 0.5724 |
| 0.5730 |
| 0.5717 |
| 0.5737 |
| 0.5733 |
| 0.5724 |
| 0.5727 |
| 0.5724 |
| 0.5741 |
| 0.5732 |
| 0.5728 |
| 0.5714 |
| 0.5727 |
| 0.5719 |
| 0.5723 |
| 0.5723 |
| 0.5713 |
| 0.5723 |
| 0.5723 |
| 0.5717 |
| 0.5726 |
| 0.5715 |
| 0.5706 |
| 0.5724 |
| 0.5728 |
| 0.5712 |
| 0.5705 |
| 0.5720 |
| 0.5745 |
| 0.5708 |
| 0.5721 |
| 0.5704 |
| 0.5723 |
| 0.5710 |
| 0.5719 |
| 0.5707 |
| 0.5708 |
| 0.5710 |
| 0.5716 |
| 0.5639 |
| 0.5635 |
| 0.5635 |
| 0.5636 |
| 0.5636 |
| 0.5626 |
| 0.5632 |
| 0.5633 |
| 0.5634 |
| 0.5625 |
| 0.5626 |
| 0.5626 |
| 0.5627 |
| 0.5632 |
| 0.5628 |
| 0.5623 |
| 0.5617 |
| 0.5627 |
| 0.5613 |
| 0.5615 |
| 0.5625 |
| 0.5614 |
| 0.5615 |
| 0.5609 |
| 0.5606 |
| 0.5611 |
| 0.5613 |
| 0.5611 |
| 0.5607 |
| 0.5623 |
| 0.5608 |
| 0.5605 |
| 0.5603 |
| 0.5741 |
| 0.5628 |
| 0.5557 |
| 0.5554 |
| 0.5555 |
| 0.5582 |
| 0.5556 |
| 0.5554 |
| 0.5554 |
| 0.5561 |
| 0.5539 |
| 0.5548 |
| 0.5546 |
| 0.5486 |
| 0.5516 |
| 0.5518 |
| 0.5519 |
| 0.5506 |
| 0.5516 |
| 0.5517 |
| 0.5518 |
| 0.5501 |
| 0.5516 |
| 0.5511 |
| 0.5501 |
| 0.5502 |
| 0.5504 |
| 0.5506 |
| 0.5510 |
| 0.5508 |
| 0.5514 |
| 0.5517 |
| 0.5518 |
| 0.5529 |
| 0.5485 |
| 0.5509 |
| 0.5498 |
| 0.5520 |
| 0.5552 |
| 0.5622 |
| 0.5689 |
| 0.5771 |
| 0.5863 |
| 0.5914 |
| 0.5988 |
| 0.6078 |
| 0.6222 |
| 0.6300 |
| 0.5758 |
| 0.5231 |
| 0.5015 |
| 0.4853 |
| 0.4756 |
| 0.4686 |
| 0.4686 |
| 0.4654 |
| 0.4645 |
| 0.4643 |
| 0.4640 |
| 0.4657 |
| 0.4643 |
| 0.4667 |
| 0.4664 |
| 0.4668 |
| 0.4669 |
| 0.4675 |
| 0.4690 |
| 0.4695 |
| 0.4717 |
| 0.4695 |
| 0.4772 |
| 0.4757 |
| 0.4772 |
| 0.4772 |
| 0.4795 |
| 0.4790 |
| 0.4818 |
| 0.4827 |
| 0.4831 |
| 0.4864 |
| 0.4865 |
| 0.4885 |
| 0.4875 |
| 0.4897 |
| 0.4911 |
| 0.4888 |
| 0.4913 |
| 0.4927 |
| 0.4931 |
| 0.4856 |
| 0.4930 |
| 0.4875 |
| 0.4886 |
| 0.4893 |
| 0.4895 |
| 0.4957 |
| 0.4953 |
| 0.4979 |
| 0.5024 |
| 0.5052 |
| 0.5039 |
| 0.5097 |
| 0.5062 |
| 0.5089 |
| 0.5172 |
| 0.5172 |
| 0.5189 |
| 0.5226 |
| 0.5251 |
| 0.5307 |
| 0.5279 |
| 0.5337 |
| 0.5407 |
| 0.5439 |
| 0.5496 |
| 0.5515 |
| 0.5431 |
| 0.5370 |
| 0.5305 |
| 0.5270 |
| 0.5282 |
| 0.5307 |
| 0.5335 |
| 0.5380 |
| 0.5382 |
| 0.5380 |
| 0.5401 |
| 0.5411 |
| 0.5422 |
| 0.5427 |
| 0.5425 |
| 0.5433 |
| 0.5463 |
| 0.5501 |
| 0.5534 |
| 0.5546 |
| 0.5460 |
| 0.5390 |
| 0.5360 |
| 0.5331 |
| 0.5322 |
| 0.5328 |
| 0.5329 |
| 0.5339 |
| 0.5367 |
| 0.5295 |
| 0.5280 |
| 0.5191 |
| 0.5169 |
| 0.5145 |
| 0.5116 |
| 0.5098 |
| 0.5102 |
| 0.5089 |
| 0.5108 |
| 0.5193 |
| 0.5254 |
| 0.5237 |
| 0.5236 |
| 0.5247 |
| 0.5259 |
| 0.5268 |
| 0.5273 |
| 0.5271 |
| 0.5272 |
| 0.5289 |
| 0.5275 |
| 0.5318 |
| 0.5301 |
| 0.5262 |
| 0.5360 |
| 0.5325 |
| 0.5286 |
| 0.5331 |
| 0.5307 |
| 0.5279 |
| 0.5314 |
| 0.5299 |
| 0.5304 |
| 0.5311 |
| 0.5298 |
| 0.5271 |
| 0.5278 |
| 0.5334 |
| 0.5322 |
| 0.5357 |
| 0.5357 |
| 0.5523 |
| 0.5514 |
| 0.5453 |
| 0.5449 |
| 0.5374 |
| 0.5343 |
| 0.5308 |
| 0.5347 |
| 0.5321 |
| 0.5319 |
| 0.5293 |
| 0.5235 |
| 0.5198 |
| 0.5197 |
| 0.5205 |
| 0.5239 |
| 0.5173 |
| 0.5126 |
| 0.5071 |
| 0.5116 |
| 0.5041 |
| 0.5017 |
| 0.5014 |
| 0.5016 |
| 0.5105 |
| 0.5100 |
| 0.5127 |
| 0.5114 |
| 0.5272 |
| 0.5224 |
| 0.5261 |
| 0.5235 |
| 0.5211 |
| 0.5208 |
| 0.5177 |
| 0.5164 |
| 0.5049 |
| 0.5073 |
| 0.5092 |
| 0.5063 |
| 0.5042 |
| 0.5043 |
| 0.5038 |
| 0.4945 |
| 0.4948 |
| 0.4962 |
| 0.4933 |
| 0.4921 |
| 0.4964 |
| 0.4894 |
| 0.4869 |
| 0.4887 |
| 0.4910 |
| 0.4926 |
| 0.4924 |
| 0.4942 |
| 0.4923 |
| 0.5048 |
| 0.4980 |
| 0.4986 |
| 0.4953 |
| 0.4999 |
| 0.4194 |
| 0.4206 |
| 0.4193 |
| 0.4215 |
| 0.4198 |
| 0.4199 |
| 0.4188 |
| 0.4193 |
| 0.4183 |
| 0.4173 |
| 0.4181 |
| 0.4167 |
| 0.4175 |
| 0.4175 |
| 0.4174 |
| 0.4167 |
| 0.4182 |
| 0.4166 |
| 0.4191 |
| 0.4139 |
| 0.4139 |
| 0.4078 |
| 0.4109 |
| 0.4043 |
| 0.4047 |
| 0.3960 |
| 0.3939 |
| 0.3915 |
| 0.3839 |
| 0.3769 |
| 0.3776 |
| 0.3768 |
| 0.3740 |
| 0.3718 |
| 0.3758 |
| 0.3698 |
| 0.3755 |
| 0.3731 |
| 0.3762 |
| 0.4193 |
| 0.3979 |
| 0.3992 |
| 0.4006 |
| 0.4157 |
| 0.4142 |
| 0.4235 |
| 0.4372 |
| 0.4454 |
| 0.4501 |
| 0.4567 |
| 0.4644 |
| 0.4820 |
| 0.4887 |
| 0.5032 |
| 0.5172 |
| 0.5196 |
| 0.5457 |
| 0.5479 |
| 0.5469 |
| 0.5431 |
| 0.5513 |
| 0.5567 |
| 0.5488 |
| 0.5587 |
| 0.5679 |
| 0.5625 |
| 0.5788 |
| 0.5768 |
| 0.5919 |
| 0.5935 |
| 0.6079 |
| 0.6146 |
| 0.6012 |
| 0.5961 |
| 0.5787 |
| 0.5778 |
| 0.5616 |
| 0.5481 |
| 0.5281 |
| 0.5247 |
| 0.6105 |
| 0.6124 |
| 0.6206 |
| 0.6434 |
| 0.6474 |
| 0.6353 |
| 0.6504 |
| 0.6506 |
| 0.6512 |
| 0.6370 |
| 0.6348 |
| 0.6421 |
| 0.6639 |
| 0.6802 |
| 0.6981 |
| 0.7067 |
| 0.7134 |
| 0.7090 |
| 0.7007 |
| 0.6945 |
| 0.7022 |
| 0.7022 |
| 0.7062 |
| 0.7193 |
| 0.7222 |
| 0.7232 |
| 0.7399 |
| 0.7506 |
| 0.7554 |
| 0.7598 |
| 0.7644 |
| 0.7604 |
| 0.7471 |
| 0.7359 |
| 0.7317 |
| 0.7569 |
| 0.7845 |
| 0.7878 |
| 0.7870 |
| 0.7813 |
| 0.7900 |
| 0.7967 |
| 0.8002 |
| 0.8190 |
| 0.8163 |
| 0.8129 |
| 0.8151 |
| 0.7915 |
| 0.7789 |
| 0.7894 |
| 0.8208 |
| 0.8315 |
| 0.8368 |
| 0.8534 |
| 0.8538 |
| 0.8553 |
| 0.8551 |
| 0.8507 |
| 0.8581 |
| 0.8469 |
| 0.8526 |
| 0.8559 |
| 0.8431 |
| 0.8585 |
| 0.8602 |
| 0.8590 |
| 0.8593 |
| 0.8553 |
| 0.8563 |
| 0.8516 |
| 0.8388 |
| 0.8351 |
| 0.8279 |
| 0.8234 |
| 0.8261 |
| 0.8199 |
| 0.8206 |
| 0.8171 |
| 0.8204 |
| 0.8174 |
| 0.8172 |
| 0.8183 |
| 0.8297 |
| 0.8222 |
| 0.8276 |
| 0.8231 |
| 0.8217 |
| 0.8128 |
| 0.8126 |
| 0.8015 |
| 0.7903 |
| 0.7874 |
| 0.8220 |
| 0.8085 |
| 0.8263 |
| 0.8250 |
| 0.8470 |
| 0.8457 |
| 0.8524 |
| 0.8517 |
| 0.8424 |
| 0.8346 |
| 0.8488 |
| 0.8464 |
| 0.8406 |
| 0.8261 |
| 0.8257 |
| 0.8313 |
| 0.8317 |
| 0.8403 |
| 0.8280 |
| 0.8330 |
| 0.8299 |
| 0.8304 |
| 0.8404 |
| 0.8226 |
| 0.8449 |
| 0.8426 |
| 0.8423 |
| 0.8427 |
| 0.8354 |
| 0.8274 |
| 0.8405 |
| 0.8279 |
| 0.8359 |
| 0.8361 |
| 0.8251 |
| 0.8133 |
| 0.8199 |
| 0.8208 |
| 0.8190 |
| 0.8120 |
| 0.8170 |
| 0.8125 |
| 0.8041 |
| 0.8080 |
| 0.8097 |
| 0.8111 |
| 0.8143 |
| 0.8104 |
| 0.8111 |
| 0.8197 |
| 0.8143 |
| 0.8118 |
| 0.8050 |
| 0.8131 |
| 0.8254 |
| 0.8030 |
| 0.8140 |
| 0.8180 |
| 0.8196 |
| 0.8154 |
| 0.8154 |
| 0.8173 |
| 0.8124 |
| 0.8084 |
| 0.7974 |
| 0.7965 |
| 0.8086 |
| 0.8093 |
| 0.8205 |
| 0.8282 |
| 0.8316 |
| 0.8335 |
| 0.8277 |
| 0.8283 |
| 0.8298 |
| 0.8327 |
| 0.8265 |
| 0.8270 |
| 0.8256 |
| 0.8379 |
| 0.8451 |
| 0.8406 |
| 0.8502 |
| 0.8505 |
| 0.8473 |
| 0.8445 |
| 0.8486 |
| 0.8405 |
| 0.8412 |
| 0.8463 |
| 0.8386 |
| 0.8413 |
| 0.8486 |
| 0.8581 |
| 0.8469 |
| 0.8447 |
| 0.8370 |
| 0.8447 |
| 0.8444 |
| 0.8377 |
| 0.8449 |
| 0.8507 |
| 0.8494 |
| 0.8361 |
| 0.8524 |
| 0.8547 |
| 0.8575 |
| 0.8559 |
| 0.8516 |
| 0.8429 |
| 0.8532 |
| 0.8529 |
| 0.8566 |
| 0.8564 |
| 0.8639 |
| 0.8705 |
| 0.8710 |
| 0.8660 |
| 0.8608 |
| 0.8570 |
| 0.8521 |
| 0.8567 |
| 0.8549 |
| 0.8544 |
| 0.8472 |
| 0.8440 |
| 0.8361 |
| 0.8432 |
| 0.8455 |
| 0.8442 |
| 0.8281 |
| 0.8441 |
| 0.8227 |
| 0.8511 |
| 0.8104 |
| 0.8164 |
| 0.8149 |
| 0.7894 |
| 0.7856 |
| 0.7755 |
| 0.7807 |
| 0.7640 |
| 0.7453 |
| 0.7509 |
| 0.7390 |
| 0.7415 |
| 0.7114 |
| 0.7143 |
| 0.7113 |
| 0.7118 |
| 0.6554 |
| 0.6488 |
| 0.6431 |
| 0.6418 |
| 0.6414 |
| 0.6392 |
| 0.6368 |
| 0.6345 |
| 0.6191 |
| 0.6124 |
| 0.6102 |
| 0.6126 |
| 0.6145 |
| 0.6119 |
| 0.6052 |
| 0.5853 |
| 0.5772 |
| 0.5655 |
| 0.5627 |
| 0.5594 |
| 0.5450 |
| 0.5485 |
| 0.5507 |
| 0.5456 |
| 0.5481 |
| 0.5481 |
| 0.5437 |
| 0.5431 |
| 0.5442 |
| 0.5401 |
| 0.5349 |
| 0.5361 |
| 0.5248 |
| 0.5242 |
| 0.5322 |
| 0.5600 |
| 0.5616 |
| 0.5612 |
| 0.5722 |
| 0.5729 |
| 0.5750 |
| 0.5724 |
| 0.5720 |
| 0.5782 |
| 0.5781 |
| 0.5758 |
| 0.5750 |
| 0.5681 |
| 0.5733 |
| 0.5594 |
| 0.5721 |
| 0.5645 |
| 0.5626 |
| 0.5995 |
| 0.6081 |
| 0.6077 |
| 0.6034 |
| 0.6007 |
| 0.6536 |
| 0.6524 |
| 0.6612 |
| 0.6314 |
| 0.6524 |
| 0.6541 |
| 0.6334 |
| 0.6325 |
| 0.6309 |
| 0.6377 |
| 0.6375 |
| 0.6301 |
| 0.6163 |
| 0.6573 |
| 0.6600 |
| 0.6452 |
| 0.6595 |
| 0.6968 |
| 0.6946 |
| 0.7048 |
| 0.6806 |
| 0.6752 |
| 0.7031 |
| 0.7230 |
| 0.7094 |
| 0.7090 |
| 0.7035 |
| 0.7112 |
| 0.7152 |
| 0.7121 |
| 0.7200 |
| 0.7200 |
| 0.7172 |
| 0.6981 |
| 0.7151 |
| 0.6782 |
| 0.6932 |
| 0.6907 |
| 0.6940 |
| 0.6783 |
| 0.6793 |
| 0.6808 |
| 0.6712 |
| 0.7004 |
| 0.6563 |
| 0.7088 |
| 0.7065 |
| 0.7156 |
| 0.7078 |
| 0.7252 |
| 0.7223 |
| 0.7108 |
| 0.7325 |
| 0.7227 |
| 0.7261 |
| 0.7336 |
| 0.7289 |
| 0.7428 |
| 0.7388 |
| 0.7368 |
| 0.7485 |
| 0.7543 |
| 0.7519 |
| 0.7694 |
| 0.7806 |
| 0.7653 |
| 0.7850 |
| 0.7751 |
| 0.7822 |
| 0.7821 |
| 0.7797 |
| 0.7752 |
| 0.7748 |
| 0.7802 |
| 0.7796 |
| 0.7792 |
| 0.7805 |
| 0.7836 |
| 0.7906 |
| 0.7926 |
| 0.7780 |
| 0.7873 |
| 0.7858 |
| 0.7798 |
| 0.7717 |
| 0.7778 |
| 0.7910 |
| 0.7809 |
| 0.7761 |
| 0.7864 |
| 0.7803 |
| 0.7763 |
| 0.7779 |
| 0.7686 |
| 0.7658 |
| 0.7800 |
| 0.7677 |
| 0.7523 |