Povijest dnevnih stopa NAD /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 namibijski dolar = 0.8540 ganski cedi
Minimalni na
1 namibijski dolar = 0.1019 ganski cedi
povijest Cijena GHS / NAD
Date | NAD/GHS |
| 0.7239 |
| 0.7033 |
| 0.7105 |
| 0.7219 |
| 0.7002 |
| 0.6943 |
| 0.6875 |
| 0.6873 |
| 0.6674 |
| 0.6494 |
| 0.6580 |
| 0.6542 |
| 0.6531 |
| 0.6570 |
| 0.6283 |
| 0.6425 |
| 0.6408 |
| 0.6479 |
| 0.6515 |
| 0.6581 |
| 0.6308 |
| 0.6452 |
| 0.6356 |
| 0.6509 |
| 0.5971 |
| 0.6083 |
| 0.6094 |
| 0.6205 |
| 0.6269 |
| 0.6027 |
| 0.5933 |
| 0.6144 |
| 0.6048 |
| 0.6029 |
| 0.5965 |
| 0.6128 |
| 0.5920 |
| 0.5664 |
| 0.5972 |
| 0.6382 |
| 0.6445 |
| 0.6307 |
| 0.6054 |
| 0.6061 |
| 0.6135 |
| 0.6231 |
| 0.6064 |
| 0.5771 |
| 0.5724 |
| 0.5631 |
| 0.5967 |
| 0.6410 |
| 0.6414 |
| 0.6392 |
| 0.6551 |
| 0.6790 |
| 0.6940 |
| 0.6992 |
| 0.7073 |
| 0.6852 |
| 0.7200 |
| 0.7088 |
| 0.7178 |
| 0.7135 |
| 0.6082 |
| 0.5874 |
| 0.4907 |
| 0.5091 |
| 0.7591 |
| 0.8052 |
| 0.8539 |
| 0.8418 |
| 0.8407 |
| 0.7869 |
| 0.7596 |
| 0.7520 |
| 0.6305 |
| 0.5835 |
| 0.5845 |
| 0.5710 |
| 0.5726 |
| 0.5859 |
| 0.5795 |
| 0.5915 |
| 0.5787 |
| 0.5559 |
| 0.5223 |
| 0.5117 |
| 0.5062 |
| 0.5129 |
| 0.4977 |
| 0.4997 |
| 0.5022 |
| 0.4958 |
| 0.4942 |
| 0.5098 |
| 0.5001 |
| 0.4884 |
| 0.4720 |
| 0.4647 |
| 0.4660 |
| 0.4831 |
| 0.4867 |
| 0.4742 |
| 0.4598 |
| 0.4443 |
| 0.4362 |
| 0.4250 |
| 0.4076 |
| 0.4057 |
| 0.4073 |
| 0.4083 |
| 0.3932 |
| 0.3884 |
| 0.3962 |
| 0.3880 |
| 0.3829 |
| 0.3820 |
| 0.3798 |
| 0.3872 |
| 0.4029 |
| 0.4087 |
| 0.4121 |
| 0.4151 |
| 0.4128 |
| 0.4056 |
| 0.4014 |
| 0.4043 |
| 0.4065 |
| 0.4157 |
| 0.4061 |
| 0.4048 |
| 0.3969 |
| 0.4186 |
| 0.4140 |
| 0.4043 |
| 0.4013 |
| 0.4071 |
| 0.4114 |
| 0.4109 |
| 0.4109 |
| 0.4093 |
| 0.4221 |
| 0.4301 |
| 0.4204 |
| 0.4155 |
| 0.4086 |
| 0.4116 |
| 0.4001 |
| 0.4052 |
| 0.4068 |
| 0.3960 |
| 0.3935 |
| 0.3866 |
| 0.3899 |
| 0.3848 |
| 0.3683 |
| 0.3826 |
| 0.3917 |
| 0.3988 |
| 0.3907 |
| 0.3868 |
| 0.3824 |
| 0.3839 |
| 0.3783 |
| 0.4019 |
| 0.4007 |
| 0.4035 |
| 0.3900 |
| 0.3945 |
| 0.3798 |
| 0.3779 |
| 0.3784 |
| 0.3799 |
| 0.3582 |
| 0.3587 |
| 0.3516 |
| 0.3500 |
| 0.3209 |
| 0.3377 |
| 0.3450 |
| 0.3471 |
| 0.3475 |
| 0.3323 |
| 0.3332 |
| 0.3300 |
| 0.3258 |
| 0.3354 |
| 0.3460 |
| 0.3451 |
| 0.3445 |
| 0.3403 |
| 0.3356 |
| 0.3352 |
| 0.3363 |
| 0.3445 |
| 0.3286 |
| 0.3269 |
| 0.3155 |
| 0.3133 |
| 0.3100 |
| 0.3060 |
| 0.3038 |
| 0.3182 |
| 0.3077 |
| 0.3217 |
| 0.3215 |
| 0.3367 |
| 0.3500 |
| 0.3469 |
| 0.3562 |
| 0.3551 |
| 0.3594 |
| 0.3653 |
| 0.3817 |
| 0.3887 |
| 0.3967 |
| 0.4002 |
| 0.4064 |
| 0.4006 |
| 0.3970 |
| 0.3875 |
| 0.3879 |
| 0.3779 |
| 0.3753 |
| 0.3712 |
| 0.3680 |
| 0.3774 |
| 0.3709 |
| 0.3697 |
| 0.3586 |
| 0.3572 |
| 0.3696 |
| 0.3748 |
| 0.3719 |
| 0.3595 |
| 0.3564 |
| 0.3531 |
| 0.3512 |
| 0.3617 |
| 0.3782 |
| 0.3877 |
| 0.3861 |
| 0.3821 |
| 0.3827 |
| 0.3774 |
| 0.3637 |
| 0.3600 |
| 0.3708 |
| 0.3649 |
| 0.3609 |
| 0.3597 |
| 0.3573 |
| 0.3614 |
| 0.3619 |
| 0.3680 |
| 0.3673 |
| 0.3797 |
| 0.3585 |
| 0.3794 |
| 0.3861 |
| 0.3889 |
| 0.3921 |
| 0.3762 |
| 0.3819 |
| 0.3780 |
| 0.3672 |
| 0.3546 |
| 0.3529 |
| 0.3536 |
| 0.3375 |
| 0.3364 |
| 0.3410 |
| 0.3459 |
| 0.3570 |
| 0.3532 |
| 0.3428 |
| 0.3403 |
| 0.3348 |
| 0.3311 |
| 0.3378 |
| 0.3398 |
| 0.3231 |
| 0.3434 |
| 0.3435 |
| 0.3199 |
| 0.3217 |
| 0.3262 |
| 0.3336 |
| 0.3316 |
| 0.3431 |
| 0.3570 |
| 0.3581 |
| 0.3559 |
| 0.3613 |
| 0.3578 |
| 0.3453 |
| 0.3524 |
| 0.3477 |
| 0.3605 |
| 0.3750 |
| 0.3740 |
| 0.3601 |
| 0.3698 |
| 0.3587 |
| 0.3608 |
| 0.3608 |
| 0.3679 |
| 0.3667 |
| 0.3724 |
| 0.3791 |
| 0.3668 |
| 0.3743 |
| 0.3744 |
| 0.3861 |
| 0.3843 |
| 0.3760 |
| 0.3723 |
| 0.3772 |
| 0.3776 |
| 0.3664 |
| 0.3649 |
| 0.3687 |
| 0.3552 |
| 0.3541 |
| 0.3303 |
| 0.3266 |
| 0.3374 |
| 0.3286 |
| 0.3082 |
| 0.3116 |
| 0.3111 |
| 0.3195 |
| 0.3293 |
| 0.3189 |
| 0.3235 |
| 0.3321 |
| 0.3324 |
| 0.3424 |
| 0.3419 |
| 0.3389 |
| 0.3354 |
| 0.3366 |
| 0.3288 |
| 0.3344 |
| 0.3384 |
| 0.3377 |
| 0.3287 |
| 0.3340 |
| 0.3377 |
| 0.3422 |
| 0.3405 |
| 0.3408 |
| 0.3338 |
| 0.3321 |
| 0.3157 |
| 0.3059 |
| 0.3096 |
| 0.3160 |
| 0.3184 |
| 0.2962 |
| 0.3183 |
| 0.3416 |
| 0.3541 |
| 0.3503 |
| 0.3610 |
| 0.3480 |
| 0.3480 |
| 0.3311 |
| 0.3314 |
| 0.3194 |
| 0.3123 |
| 0.3123 |
| 0.3118 |
| 0.3058 |
| 0.3058 |
| 0.3045 |
| 0.3058 |
| 0.3091 |
| 0.2960 |
| 0.2867 |
| 0.2743 |
| 0.2943 |
| 0.2940 |
| 0.2865 |
| 0.2792 |
| 0.2823 |
| 0.2931 |
| 0.2899 |
| 0.2816 |
| 0.2803 |
| 0.2910 |
| 0.2721 |
| 0.2948 |
| 0.2955 |
| 0.2966 |
| 0.2903 |
| 0.2831 |
| 0.2762 |
| 0.2756 |
| 0.2734 |
| 0.2561 |
| 0.2608 |
| 0.2603 |
| 0.2554 |
| 0.2492 |
| 0.2460 |
| 0.2535 |
| 0.2555 |
| 0.2685 |
| 0.2672 |
| 0.2640 |
| 0.2563 |
| 0.2598 |
| 0.2502 |
| 0.2522 |
| 0.2529 |
| 0.2494 |
| 0.2485 |
| 0.2554 |
| 0.2485 |
| 0.2489 |
| 0.2487 |
| 0.2416 |
| 0.2285 |
| 0.2361 |
| 0.2471 |
| 0.2498 |
| 0.2540 |
| 0.2446 |
| 0.2644 |
| 0.2660 |
| 0.2723 |
| 0.2652 |
| 0.2657 |
| 0.2802 |
| 0.2790 |
| 0.2946 |
| 0.2844 |
| 0.2721 |
| 0.2705 |
| 0.2921 |
| 0.2986 |
| 0.2752 |
| 0.2963 |
| 0.3235 |
| 0.3173 |
| 0.3090 |
| 0.3004 |
| 0.2842 |
| 0.2631 |
| 0.2777 |
| 0.3193 |
| 0.3593 |
| 0.3623 |
| 0.3503 |
| 0.3341 |
| 0.3334 |
| 0.3393 |
| 0.3341 |
| 0.3223 |
| 0.3197 |
| 0.3204 |
| 0.3161 |
| 0.3147 |
| 0.3234 |
| 0.3138 |
| 0.3121 |
| 0.2915 |
| 0.2928 |
| 0.2982 |
| 0.2990 |
| 0.2935 |
| 0.2944 |
| 0.2883 |
| 0.2878 |
| 0.2798 |
| 0.2824 |
| 0.2740 |
| 0.2760 |
| 0.2767 |
| 0.2748 |
| 0.2789 |
| 0.2905 |
| 0.2908 |
| 0.2892 |
| 0.2863 |
| 0.2936 |
| 0.2961 |
| 0.2921 |
| 0.2913 |
| 0.2868 |
| 0.2924 |
| 0.3225 |
| 0.3266 |
| 0.3457 |
| 0.3546 |
| 0.3521 |
| 0.3552 |
| 0.3435 |
| 0.3211 |
| 0.3259 |
| 0.3228 |
| 0.3177 |
| 0.3096 |
| 0.3085 |
| 0.3000 |
| 0.2897 |
| 0.2907 |
| 0.2807 |
| 0.2853 |
| 0.2818 |
| 0.2794 |
| 0.2701 |
| 0.2654 |
| 0.2646 |
| 0.2639 |
| 0.2573 |
| 0.2542 |
| 0.2412 |
| 0.2387 |
| 0.2381 |
| 0.2356 |
| 0.2337 |
| 0.2315 |
| 0.2242 |
| 0.2175 |
| 0.2195 |
| 0.2207 |
| 0.2205 |
| 0.2216 |
| 0.2267 |
| 0.2273 |
| 0.2244 |
| 0.2240 |
| 0.2224 |
| 0.2245 |
| 0.2226 |
| 0.2156 |
| 0.2197 |
| 0.2243 |
| 0.2227 |
| 0.2202 |
| 0.2178 |
| 0.2165 |
| 0.2209 |
| 0.2219 |
| 0.2172 |
| 0.2101 |
| 0.2090 |
| 0.2101 |
| 0.2115 |
| 0.2105 |
| 0.2119 |
| 0.2099 |
| 0.2051 |
| 0.1988 |
| 0.2040 |
| 0.1979 |
| 0.2032 |
| 0.1984 |
| 0.1995 |
| 0.2081 |
| 0.2111 |
| 0.2182 |
| 0.2205 |
| 0.2179 |
| 0.2127 |
| 0.2147 |
| 0.2147 |
| 0.2103 |
| 0.2088 |
| 0.2107 |
| 0.2101 |
| 0.2109 |
| 0.2166 |
| 0.2150 |
| 0.2136 |
| 0.2133 |
| 0.2111 |
| 0.2149 |
| 0.2183 |
| 0.2213 |
| 0.2250 |
| 0.2211 |
| 0.2206 |
| 0.2178 |
| 0.2145 |
| 0.2138 |
| 0.2127 |
| 0.2155 |
| 0.2164 |
| 0.2155 |
| 0.2183 |
| 0.2168 |
| 0.2145 |
| 0.2293 |
| 0.2320 |
| 0.2324 |
| 0.2325 |
| 0.2297 |
| 0.2300 |
| 0.2334 |
| 0.2406 |
| 0.2384 |
| 0.2382 |
| 0.2328 |
| 0.2360 |
| 0.2356 |
| 0.2372 |
| 0.2272 |
| 0.2310 |
| 0.2292 |
| 0.2218 |
| 0.2267 |
| 0.2290 |
| 0.2313 |
| 0.2370 |
| 0.2392 |
| 0.2311 |
| 0.2264 |
| 0.2260 |
| 0.2338 |
| 0.2338 |
| 0.2330 |
| 0.2261 |
| 0.2243 |
| 0.2257 |
| 0.2196 |
| 0.2217 |
| 0.2224 |
| 0.2137 |
| 0.2132 |
| 0.2120 |
| 0.2033 |
| 0.2025 |
| 0.2009 |
| 0.1951 |
| 0.1996 |
| 0.2024 |
| 0.1961 |
| 0.1951 |
| 0.2042 |
| 0.2020 |
| 0.1988 |
| 0.1964 |
| 0.2056 |
| 0.2049 |
| 0.2016 |
| 0.2023 |
| 0.2069 |
| 0.2092 |
| 0.2170 |
| 0.2150 |
| 0.2116 |
| 0.2140 |
| 0.2167 |
| 0.2250 |
| 0.2227 |
| 0.2175 |
| 0.2236 |
| 0.2260 |
| 0.2200 |
| 0.2237 |
| 0.2234 |
| 0.2225 |
| 0.2167 |
| 0.2148 |
| 0.2154 |
| 0.2230 |
| 0.2284 |
| 0.2231 |
| 0.2207 |
| 0.2268 |
| 0.2250 |
| 0.2226 |
| 0.2195 |
| 0.2210 |
| 0.2214 |
| 0.2164 |
| 0.1928 |
| 0.2066 |
| 0.2122 |
| 0.2185 |
| 0.2134 |
| 0.2151 |
| 0.2165 |
| 0.2248 |
| 0.2191 |
| 0.2151 |
| 0.2141 |
| 0.2092 |
| 0.2040 |
| 0.2065 |
| 0.2071 |
| 0.2070 |
| 0.2055 |
| 0.2068 |
| 0.2106 |
| 0.2072 |
| 0.2051 |
| 0.2032 |
| 0.2007 |
| 0.2005 |
| 0.1986 |
| 0.1966 |
| 0.1967 |
| 0.1973 |
| 0.1983 |
| 0.1979 |
| 0.1941 |
| 0.1901 |
| 0.1904 |
| 0.1856 |
| 0.1886 |
| 0.1894 |
| 0.1868 |
| 0.1838 |
| 0.1883 |
| 0.1852 |
| 0.1886 |
| 0.1868 |
| 0.1922 |
| 0.1929 |
| 0.1928 |
| 0.1950 |
| 0.1960 |
| 0.1909 |
| 0.1934 |
| 0.1908 |
| 0.1921 |
| 0.1854 |
| 0.1861 |
| 0.1877 |
| 0.1888 |
| 0.1883 |
| 0.1875 |
| 0.1924 |
| 0.1939 |
| 0.1950 |
| 0.1893 |
| 0.1882 |
| 0.1906 |
| 0.1940 |
| 0.1923 |
| 0.1904 |
| 0.1938 |
| 0.1912 |
| 0.1827 |
| 0.1931 |
| 0.1987 |
| 0.1963 |
| 0.1922 |
| 0.1943 |
| 0.1952 |
| 0.1950 |
| 0.1899 |
| 0.1873 |
| 0.1890 |
| 0.1816 |
| 0.1858 |
| 0.1929 |
| 0.1950 |
| 0.1869 |
| 0.1818 |
| 0.1897 |
| 0.1904 |
| 0.1835 |
| 0.1845 |
| 0.1811 |
| 0.1850 |
| 0.1781 |
| 0.1686 |
| 0.1730 |
| 0.1753 |
| 0.1653 |
| 0.1593 |
| 0.1582 |
| 0.1581 |
| 0.1467 |
| 0.1498 |
| 0.1415 |
| 0.1326 |
| 0.1354 |
| 0.1373 |
| 0.1377 |
| 0.1415 |
| 0.1285 |
| 0.1297 |
| 0.1310 |
| 0.1302 |
| 0.1372 |
| 0.1324 |
| 0.1299 |
| 0.1196 |
| 0.1192 |
| 0.1179 |
| 0.1174 |
| 0.1178 |
| 0.1190 |
| 0.1192 |
| 0.1064 |
| 0.1229 |
| 0.1249 |
| 0.1322 |
| 0.1410 |
| 0.1432 |
| 0.1420 |
| 0.1462 |
| 0.1500 |
| 0.1504 |
| 0.1488 |
| 0.1507 |
| 0.1610 |
| 0.1465 |
| 0.1432 |
| 0.1415 |
| 0.1387 |
| 0.1406 |
| 0.1354 |
| 0.1328 |
| 0.1313 |
| 0.1342 |
| 0.1326 |
| 0.1336 |
| 0.1297 |
| 0.1307 |
| 0.1318 |
| 0.1278 |
| 0.1261 |