Historia stawek dziennych NAD /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar namibijski = 0.8540 cedi ghański
minimum na
1 dolar namibijski = 0.1019 cedi ghański
Date | NAD/GHS |
---|---|
0.7907 | |
0.7645 | |
0.7485 | |
0.7239 | |
0.7033 | |
0.7105 | |
0.7219 | |
0.7002 | |
0.6943 | |
0.6875 | |
0.6873 | |
0.6674 | |
0.6494 | |
0.6580 | |
0.6542 | |
0.6531 | |
0.6570 | |
0.6283 | |
0.6425 | |
0.6408 | |
0.6479 | |
0.6515 | |
0.6581 | |
0.6308 | |
0.6452 | |
0.6356 | |
0.6509 | |
0.5971 | |
0.6083 | |
0.6094 | |
0.6205 | |
0.6269 | |
0.6027 | |
0.5933 | |
0.6144 | |
0.6048 | |
0.6029 | |
0.5965 | |
0.6128 | |
0.5920 | |
0.5664 | |
0.5972 | |
0.6382 | |
0.6445 | |
0.6307 | |
0.6054 | |
0.6061 | |
0.6135 | |
0.6231 | |
0.6064 | |
0.5771 | |
0.5724 | |
0.5631 | |
0.5967 | |
0.6410 | |
0.6414 | |
0.6392 | |
0.6551 | |
0.6790 | |
0.6940 | |
0.6992 | |
0.7073 | |
0.6852 | |
0.7200 | |
0.7088 | |
0.7178 | |
0.7135 | |
0.6082 | |
0.5874 | |
0.4907 | |
0.5091 | |
0.7591 | |
0.8052 | |
0.8539 | |
0.8418 | |
0.8407 | |
0.7869 | |
0.7596 | |
0.7520 | |
0.6305 | |
0.5835 | |
0.5845 | |
0.5710 | |
0.5726 | |
0.5859 | |
0.5795 | |
0.5915 | |
0.5787 | |
0.5559 | |
0.5223 | |
0.5117 | |
0.5062 | |
0.5129 | |
0.4977 | |
0.4997 | |
0.5022 | |
0.4958 | |
0.4942 | |
0.5098 | |
0.5001 | |
0.4884 | |
0.4720 | |
0.4647 | |
0.4660 | |
0.4831 | |
0.4867 | |
0.4742 | |
0.4598 | |
0.4443 | |
0.4362 | |
0.4250 | |
0.4076 | |
0.4057 | |
0.4073 | |
0.4083 | |
0.3932 | |
0.3884 | |
0.3962 | |
0.3880 | |
0.3829 | |
0.3820 | |
0.3798 | |
0.3872 | |
0.4029 | |
0.4087 | |
0.4121 | |
0.4151 | |
0.4128 | |
0.4056 | |
0.4014 | |
0.4043 | |
0.4065 | |
0.4157 | |
0.4061 | |
0.4048 | |
0.3969 | |
0.4186 | |
0.4140 | |
0.4043 | |
0.4013 | |
0.4071 | |
0.4114 | |
0.4109 | |
0.4109 | |
0.4093 | |
0.4221 | |
0.4301 | |
0.4204 | |
0.4155 | |
0.4086 | |
0.4116 | |
0.4001 | |
0.4052 | |
0.4068 | |
0.3960 | |
0.3935 | |
0.3866 | |
0.3899 | |
0.3848 | |
0.3683 | |
0.3826 | |
0.3917 | |
0.3988 | |
0.3907 | |
0.3868 | |
0.3824 | |
0.3839 | |
0.3783 | |
0.4019 | |
0.4007 | |
0.4035 | |
0.3900 | |
0.3945 | |
0.3798 | |
0.3779 | |
0.3784 | |
0.3799 | |
0.3582 | |
0.3587 | |
0.3516 | |
0.3500 | |
0.3209 | |
0.3377 | |
0.3450 | |
0.3471 | |
0.3475 | |
0.3323 | |
0.3332 | |
0.3300 | |
0.3258 | |
0.3354 | |
0.3460 | |
0.3451 | |
0.3445 | |
0.3403 | |
0.3356 | |
0.3352 | |
0.3363 | |
0.3445 | |
0.3286 | |
0.3269 | |
0.3155 | |
0.3133 | |
0.3100 | |
0.3060 | |
0.3038 | |
0.3182 | |
0.3077 | |
0.3217 | |
0.3215 | |
0.3367 | |
0.3500 | |
0.3469 | |
0.3562 | |
0.3551 | |
0.3594 | |
0.3653 | |
0.3817 | |
0.3887 | |
0.3967 | |
0.4002 | |
0.4064 | |
0.4006 | |
0.3970 | |
0.3875 | |
0.3879 | |
0.3779 | |
0.3753 | |
0.3712 | |
0.3680 | |
0.3774 | |
0.3709 | |
0.3697 | |
0.3586 | |
0.3572 | |
0.3696 | |
0.3748 | |
0.3719 | |
0.3595 | |
0.3564 | |
0.3531 | |
0.3512 | |
0.3617 | |
0.3782 | |
0.3877 | |
0.3861 | |
0.3821 | |
0.3827 | |
0.3774 | |
0.3637 | |
0.3600 | |
0.3708 | |
0.3649 | |
0.3609 | |
0.3597 | |
0.3573 | |
0.3614 | |
0.3619 | |
0.3680 | |
0.3673 | |
0.3797 | |
0.3585 | |
0.3794 | |
0.3861 | |
0.3889 | |
0.3921 | |
0.3762 | |
0.3819 | |
0.3780 | |
0.3672 | |
0.3546 | |
0.3529 | |
0.3536 | |
0.3375 | |
0.3364 | |
0.3410 | |
0.3459 | |
0.3570 | |
0.3532 | |
0.3428 | |
0.3403 | |
0.3348 | |
0.3311 | |
0.3378 | |
0.3398 | |
0.3231 | |
0.3434 | |
0.3435 | |
0.3199 | |
0.3217 | |
0.3262 | |
0.3336 | |
0.3316 | |
0.3431 | |
0.3570 | |
0.3581 | |
0.3559 | |
0.3613 | |
0.3578 | |
0.3453 | |
0.3524 | |
0.3477 | |
0.3605 | |
0.3750 | |
0.3740 | |
0.3601 | |
0.3698 | |
0.3587 | |
0.3608 | |
0.3608 | |
0.3679 | |
0.3667 | |
0.3724 | |
0.3791 | |
0.3668 | |
0.3743 | |
0.3744 | |
0.3861 | |
0.3843 | |
0.3760 | |
0.3723 | |
0.3772 | |
0.3776 | |
0.3664 | |
0.3649 | |
0.3687 | |
0.3552 | |
0.3541 | |
0.3303 | |
0.3266 | |
0.3374 | |
0.3286 | |
0.3082 | |
0.3116 | |
0.3111 | |
0.3195 | |
0.3293 | |
0.3189 | |
0.3235 | |
0.3321 | |
0.3324 | |
0.3424 | |
0.3419 | |
0.3389 | |
0.3354 | |
0.3366 | |
0.3288 | |
0.3344 | |
0.3384 | |
0.3377 | |
0.3287 | |
0.3340 | |
0.3377 | |
0.3422 | |
0.3405 | |
0.3408 | |
0.3338 | |
0.3321 | |
0.3157 | |
0.3059 | |
0.3096 | |
0.3160 | |
0.3184 | |
0.2962 | |
0.3183 | |
0.3416 | |
0.3541 | |
0.3503 | |
0.3610 | |
0.3480 | |
0.3480 | |
0.3311 | |
0.3314 | |
0.3194 | |
0.3123 | |
0.3123 | |
0.3118 | |
0.3058 | |
0.3058 | |
0.3045 | |
0.3058 | |
0.3091 | |
0.2960 | |
0.2867 | |
0.2743 | |
0.2943 | |
0.2940 | |
0.2865 | |
0.2792 | |
0.2823 | |
0.2931 | |
0.2899 | |
0.2816 | |
0.2803 | |
0.2910 | |
0.2721 | |
0.2948 | |
0.2955 | |
0.2966 | |
0.2903 | |
0.2831 | |
0.2762 | |
0.2756 | |
0.2734 | |
0.2561 | |
0.2608 | |
0.2603 | |
0.2554 | |
0.2492 | |
0.2460 | |
0.2535 | |
0.2555 | |
0.2685 | |
0.2672 | |
0.2640 | |
0.2563 | |
0.2598 | |
0.2502 | |
0.2522 | |
0.2529 | |
0.2494 | |
0.2485 | |
0.2554 | |
0.2485 | |
0.2489 | |
0.2487 | |
0.2416 | |
0.2285 | |
0.2361 | |
0.2471 | |
0.2498 | |
0.2540 | |
0.2446 | |
0.2644 | |
0.2660 | |
0.2723 | |
0.2652 | |
0.2657 | |
0.2802 | |
0.2790 | |
0.2946 | |
0.2844 | |
0.2721 | |
0.2705 | |
0.2921 | |
0.2986 | |
0.2752 | |
0.2963 | |
0.3235 | |
0.3173 | |
0.3090 | |
0.3004 | |
0.2842 | |
0.2631 | |
0.2777 | |
0.3193 | |
0.3593 | |
0.3623 | |
0.3503 | |
0.3341 | |
0.3334 | |
0.3393 | |
0.3341 | |
0.3223 | |
0.3197 | |
0.3204 | |
0.3161 | |
0.3147 | |
0.3234 | |
0.3138 | |
0.3121 | |
0.2915 | |
0.2928 | |
0.2982 | |
0.2990 | |
0.2935 | |
0.2944 | |
0.2883 | |
0.2878 | |
0.2798 | |
0.2824 | |
0.2740 | |
0.2760 | |
0.2767 | |
0.2748 | |
0.2789 | |
0.2905 | |
0.2908 | |
0.2892 | |
0.2863 | |
0.2936 | |
0.2961 | |
0.2921 | |
0.2913 | |
0.2868 | |
0.2924 | |
0.3225 | |
0.3266 | |
0.3457 | |
0.3546 | |
0.3521 | |
0.3552 | |
0.3435 | |
0.3211 | |
0.3259 | |
0.3228 | |
0.3177 | |
0.3096 | |
0.3085 | |
0.3000 | |
0.2897 | |
0.2907 | |
0.2807 | |
0.2853 | |
0.2818 | |
0.2794 | |
0.2701 | |
0.2654 | |
0.2646 | |
0.2639 | |
0.2573 | |
0.2542 | |
0.2412 | |
0.2387 | |
0.2381 | |
0.2356 | |
0.2337 | |
0.2315 | |
0.2242 | |
0.2175 | |
0.2195 | |
0.2207 | |
0.2205 | |
0.2216 | |
0.2267 | |
0.2273 | |
0.2244 | |
0.2240 | |
0.2224 | |
0.2245 | |
0.2226 | |
0.2156 | |
0.2197 | |
0.2243 | |
0.2227 | |
0.2202 | |
0.2178 | |
0.2165 | |
0.2209 | |
0.2219 | |
0.2172 | |
0.2101 | |
0.2090 | |
0.2101 | |
0.2115 | |
0.2105 | |
0.2119 | |
0.2099 | |
0.2051 | |
0.1988 | |
0.2040 | |
0.1979 | |
0.2032 | |
0.1984 | |
0.1995 | |
0.2081 | |
0.2111 | |
0.2182 | |
0.2205 | |
0.2179 | |
0.2127 | |
0.2147 | |
0.2147 | |
0.2103 | |
0.2088 | |
0.2107 | |
0.2101 | |
0.2109 | |
0.2166 | |
0.2150 | |
0.2136 | |
0.2133 | |
0.2111 | |
0.2149 | |
0.2183 | |
0.2213 | |
0.2250 | |
0.2211 | |
0.2206 | |
0.2178 | |
0.2145 | |
0.2138 | |
0.2127 | |
0.2155 | |
0.2164 | |
0.2155 | |
0.2183 | |
0.2168 | |
0.2145 | |
0.2293 | |
0.2320 | |
0.2324 | |
0.2325 | |
0.2297 | |
0.2300 | |
0.2334 | |
0.2406 | |
0.2384 | |
0.2382 | |
0.2328 | |
0.2360 | |
0.2356 | |
0.2372 | |
0.2272 | |
0.2310 | |
0.2292 | |
0.2218 | |
0.2267 | |
0.2290 | |
0.2313 | |
0.2370 | |
0.2392 | |
0.2311 | |
0.2264 | |
0.2260 | |
0.2338 | |
0.2338 | |
0.2330 | |
0.2261 | |
0.2243 | |
0.2257 | |
0.2196 | |
0.2217 | |
0.2224 | |
0.2137 | |
0.2132 | |
0.2120 | |
0.2033 | |
0.2025 | |
0.2009 | |
0.1951 | |
0.1996 | |
0.2024 | |
0.1961 | |
0.1951 | |
0.2042 | |
0.2020 | |
0.1988 | |
0.1964 | |
0.2056 | |
0.2049 | |
0.2016 | |
0.2023 | |
0.2069 | |
0.2092 | |
0.2170 | |
0.2150 | |
0.2116 | |
0.2140 | |
0.2167 | |
0.2250 | |
0.2227 | |
0.2175 | |
0.2236 | |
0.2260 | |
0.2200 | |
0.2237 | |
0.2234 | |
0.2225 | |
0.2167 | |
0.2148 | |
0.2154 | |
0.2230 | |
0.2284 | |
0.2231 | |
0.2207 | |
0.2268 | |
0.2250 | |
0.2226 | |
0.2195 | |
0.2210 | |
0.2214 | |
0.2164 | |
0.1928 | |
0.2066 | |
0.2122 | |
0.2185 | |
0.2134 | |
0.2151 | |
0.2165 | |
0.2248 | |
0.2191 | |
0.2151 | |
0.2141 | |
0.2092 | |
0.2040 | |
0.2065 | |
0.2071 | |
0.2070 | |
0.2055 | |
0.2068 | |
0.2106 | |
0.2072 | |
0.2051 | |
0.2032 | |
0.2007 | |
0.2005 | |
0.1986 | |
0.1966 | |
0.1967 | |
0.1973 | |
0.1983 | |
0.1979 | |
0.1941 | |
0.1901 | |
0.1904 | |
0.1856 | |
0.1886 | |
0.1894 | |
0.1868 | |
0.1838 | |
0.1883 | |
0.1852 | |
0.1886 | |
0.1868 | |
0.1922 | |
0.1929 | |
0.1928 | |
0.1950 | |
0.1960 | |
0.1909 | |
0.1934 | |
0.1908 | |
0.1921 | |
0.1854 | |
0.1861 | |
0.1877 | |
0.1888 | |
0.1883 | |
0.1875 | |
0.1924 | |
0.1939 | |
0.1950 | |
0.1893 | |
0.1882 | |
0.1906 | |
0.1940 | |
0.1923 | |
0.1904 | |
0.1938 | |
0.1912 | |
0.1827 | |
0.1931 | |
0.1987 | |
0.1963 | |
0.1922 | |
0.1943 | |
0.1952 | |
0.1950 | |
0.1899 | |
0.1873 | |
0.1890 | |
0.1816 | |
0.1858 | |
0.1929 | |
0.1950 | |
0.1869 | |
0.1818 | |
0.1897 | |
0.1904 | |
0.1835 | |
0.1845 | |
0.1811 | |
0.1850 | |
0.1781 | |
0.1686 | |
0.1730 | |
0.1753 | |
0.1653 | |
0.1593 | |
0.1582 | |
0.1581 | |
0.1467 | |
0.1498 | |
0.1415 | |
0.1326 | |
0.1354 | |
0.1373 | |
0.1377 | |
0.1415 | |
0.1285 | |
0.1297 | |
0.1310 | |
0.1302 | |
0.1372 | |
0.1324 | |
0.1299 | |
0.1196 | |
0.1192 | |
0.1179 | |
0.1174 | |
0.1178 | |
0.1190 | |
0.1192 | |
0.1064 | |
0.1229 | |
0.1249 | |
0.1322 | |
0.1410 | |
0.1432 | |
0.1420 | |
0.1462 | |
0.1500 | |
0.1504 | |
0.1488 | |
0.1507 | |
0.1610 | |
0.1465 | |
0.1432 | |
0.1415 | |
0.1387 | |
0.1406 | |
0.1354 | |
0.1328 | |
0.1313 | |
0.1342 | |
0.1326 | |
0.1336 | |
0.1297 | |
0.1307 | |
0.1318 | |
0.1278 | |
0.1261 |