Povijest dnevnih stopa NAD /KZT od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 34.7619 kazahstanski tenge
Minimalni na
1 namibijski dolar = 10.2941 kazahstanski tenge
povijest Cijena KZT / NAD
Date | NAD/KZT |
| 23.4651 |
| 23.3077 |
| 23.6825 |
| 24.0093 |
| 23.6296 |
| 23.7858 |
| 23.8674 |
| 24.1119 |
| 23.7133 |
| 23.1868 |
| 23.7683 |
| 23.5614 |
| 24.0389 |
| 23.9186 |
| 23.3420 |
| 24.1882 |
| 24.2931 |
| 24.7418 |
| 24.9109 |
| 25.1046 |
| 24.0722 |
| 24.8450 |
| 24.3635 |
| 25.1853 |
| 23.2684 |
| 23.6393 |
| 24.1505 |
| 25.1347 |
| 25.4282 |
| 24.5157 |
| 24.4210 |
| 25.2799 |
| 24.8868 |
| 24.3265 |
| 23.9965 |
| 24.9264 |
| 23.9059 |
| 22.7102 |
| 23.8807 |
| 24.9198 |
| 24.8090 |
| 24.6682 |
| 23.5857 |
| 23.8393 |
| 24.1164 |
| 24.6394 |
| 24.1125 |
| 22.9231 |
| 22.6592 |
| 23.1105 |
| 23.6824 |
| 24.1030 |
| 24.5349 |
| 25.0608 |
| 24.5957 |
| 25.0780 |
| 24.0190 |
| 24.2862 |
| 24.7974 |
| 25.2455 |
| 26.8178 |
| 26.7104 |
| 26.8502 |
| 27.5547 |
| 27.0020 |
| 27.2105 |
| 27.1316 |
| 26.4461 |
| 27.3661 |
| 27.0491 |
| 27.4516 |
| 26.7623 |
| 26.6756 |
| 25.7875 |
| 25.4639 |
| 25.5536 |
| 26.1075 |
| 26.1797 |
| 26.4685 |
| 26.6306 |
| 27.1166 |
| 27.5012 |
| 27.2978 |
| 28.1081 |
| 27.8754 |
| 28.9621 |
| 28.6515 |
| 29.0202 |
| 29.2432 |
| 30.7039 |
| 29.0548 |
| 29.0393 |
| 29.1403 |
| 27.8634 |
| 27.1990 |
| 27.9840 |
| 27.1590 |
| 26.5258 |
| 26.7038 |
| 27.1438 |
| 27.4991 |
| 28.8582 |
| 34.0131 |
| 34.3903 |
| 33.1419 |
| 32.2266 |
| 28.2501 |
| 28.3468 |
| 27.6945 |
| 28.0147 |
| 28.5319 |
| 28.3685 |
| 27.6832 |
| 27.4721 |
| 27.9661 |
| 27.8159 |
| 27.2557 |
| 27.2107 |
| 27.0830 |
| 27.4070 |
| 28.3017 |
| 28.6886 |
| 28.9894 |
| 28.9349 |
| 28.9846 |
| 28.4052 |
| 28.2401 |
| 28.4346 |
| 28.8154 |
| 29.3402 |
| 28.5009 |
| 28.6403 |
| 27.9606 |
| 29.5995 |
| 29.6980 |
| 28.6171 |
| 28.8390 |
| 29.3716 |
| 29.7613 |
| 29.6706 |
| 30.1082 |
| 30.0755 |
| 31.0684 |
| 31.6569 |
| 31.0996 |
| 30.7336 |
| 30.3171 |
| 30.4594 |
| 29.7644 |
| 30.1867 |
| 30.2426 |
| 29.7569 |
| 29.1373 |
| 28.3952 |
| 28.6015 |
| 28.1088 |
| 27.0032 |
| 27.9124 |
| 28.3015 |
| 28.7003 |
| 28.1647 |
| 28.1547 |
| 27.6204 |
| 27.7060 |
| 27.1122 |
| 28.8526 |
| 28.6723 |
| 28.9437 |
| 27.8493 |
| 27.8633 |
| 27.5938 |
| 27.5983 |
| 27.8253 |
| 28.1148 |
| 26.7829 |
| 26.4493 |
| 25.8853 |
| 25.8646 |
| 23.8462 |
| 25.1164 |
| 25.1340 |
| 25.6139 |
| 25.5139 |
| 24.2012 |
| 24.1977 |
| 23.9587 |
| 23.7107 |
| 24.5578 |
| 24.8306 |
| 24.8997 |
| 24.6194 |
| 23.9298 |
| 23.4768 |
| 23.3247 |
| 23.6193 |
| 23.6730 |
| 23.3243 |
| 23.4512 |
| 22.6864 |
| 22.8730 |
| 22.8499 |
| 22.8305 |
| 22.7377 |
| 23.5204 |
| 23.2951 |
| 24.9901 |
| 25.4635 |
| 26.2996 |
| 24.6354 |
| 24.5136 |
| 25.1516 |
| 25.1417 |
| 25.1931 |
| 25.5822 |
| 26.1338 |
| 25.9303 |
| 26.4230 |
| 26.7430 |
| 27.1641 |
| 26.9408 |
| 26.6773 |
| 26.3413 |
| 26.5208 |
| 26.1991 |
| 26.2042 |
| 26.1230 |
| 25.9242 |
| 26.6299 |
| 26.4114 |
| 26.3336 |
| 25.6954 |
| 25.5069 |
| 25.9507 |
| 26.3461 |
| 26.1948 |
| 25.5024 |
| 25.2692 |
| 25.2076 |
| 25.1172 |
| 25.8967 |
| 27.0941 |
| 27.6772 |
| 27.5699 |
| 27.1478 |
| 27.0464 |
| 26.3772 |
| 25.9086 |
| 25.6715 |
| 26.5040 |
| 26.3165 |
| 26.3298 |
| 26.5410 |
| 26.4050 |
| 26.6412 |
| 26.8635 |
| 27.1259 |
| 26.9972 |
| 26.6232 |
| 26.4309 |
| 26.0841 |
| 26.3606 |
| 26.4228 |
| 27.1092 |
| 26.7454 |
| 27.4210 |
| 28.5012 |
| 27.7974 |
| 27.3454 |
| 27.3113 |
| 27.1065 |
| 26.7200 |
| 25.4812 |
| 25.7894 |
| 25.7184 |
| 27.3172 |
| 26.7111 |
| 26.1638 |
| 26.5643 |
| 25.9425 |
| 25.3298 |
| 25.4524 |
| 25.4660 |
| 25.1021 |
| 25.7608 |
| 24.9100 |
| 24.8533 |
| 25.7650 |
| 24.9117 |
| 25.1193 |
| 24.8453 |
| 25.6827 |
| 25.9553 |
| 26.1039 |
| 25.6223 |
| 25.8623 |
| 25.6467 |
| 24.6596 |
| 25.1418 |
| 25.0462 |
| 25.5166 |
| 26.3711 |
| 26.4647 |
| 25.8673 |
| 26.7435 |
| 26.2570 |
| 26.3537 |
| 26.5472 |
| 27.2392 |
| 26.5540 |
| 26.9496 |
| 27.4211 |
| 26.5851 |
| 27.1117 |
| 27.0251 |
| 27.6204 |
| 27.3533 |
| 27.3002 |
| 26.7405 |
| 26.9431 |
| 26.8937 |
| 26.7139 |
| 26.4990 |
| 27.0563 |
| 26.0864 |
| 26.3876 |
| 24.6009 |
| 24.3304 |
| 24.1116 |
| 23.5943 |
| 23.0568 |
| 23.5388 |
| 23.6692 |
| 24.4240 |
| 25.0222 |
| 24.7496 |
| 25.0890 |
| 25.7282 |
| 25.8298 |
| 26.1775 |
| 26.1444 |
| 25.5567 |
| 25.2506 |
| 25.0585 |
| 24.7957 |
| 25.0924 |
| 25.2413 |
| 25.1348 |
| 24.4484 |
| 24.6671 |
| 25.2211 |
| 24.9696 |
| 24.6403 |
| 24.5451 |
| 24.0244 |
| 23.4784 |
| 23.7441 |
| 23.4162 |
| 23.7642 |
| 23.9643 |
| 23.3968 |
| 22.4404 |
| 22.9193 |
| 24.7772 |
| 24.9838 |
| 24.2719 |
| 24.1833 |
| 23.9990 |
| 24.4456 |
| 24.2358 |
| 24.2091 |
| 24.0860 |
| 24.4767 |
| 24.3628 |
| 24.2796 |
| 23.7796 |
| 23.7324 |
| 23.8069 |
| 24.2413 |
| 24.2138 |
| 24.5748 |
| 23.9324 |
| 23.9905 |
| 25.0899 |
| 24.7742 |
| 23.7929 |
| 23.3909 |
| 24.0010 |
| 24.6584 |
| 24.6115 |
| 24.1116 |
| 23.3508 |
| 25.3845 |
| 23.3516 |
| 24.9690 |
| 25.7662 |
| 25.4885 |
| 25.2633 |
| 24.0846 |
| 23.7069 |
| 23.3110 |
| 23.1296 |
| 21.9602 |
| 22.4825 |
| 22.1454 |
| 22.1244 |
| 21.3538 |
| 21.3790 |
| 21.6203 |
| 22.0686 |
| 23.0958 |
| 23.2256 |
| 22.8214 |
| 22.7190 |
| 23.0231 |
| 22.3161 |
| 22.7134 |
| 22.4396 |
| 22.2892 |
| 22.1501 |
| 22.6982 |
| 22.8335 |
| 22.8188 |
| 23.0921 |
| 22.9844 |
| 21.4848 |
| 21.4412 |
| 21.8926 |
| 21.5438 |
| 22.3130 |
| 19.8382 |
| 21.2276 |
| 21.4588 |
| 21.9547 |
| 21.3854 |
| 21.4458 |
| 20.3722 |
| 20.4403 |
| 20.8816 |
| 20.6359 |
| 19.9165 |
| 19.2788 |
| 20.1975 |
| 19.5734 |
| 17.3585 |
| 18.0797 |
| 14.8454 |
| 14.6243 |
| 14.8513 |
| 14.7882 |
| 14.8251 |
| 15.0607 |
| 14.9889 |
| 15.0491 |
| 15.2320 |
| 15.3368 |
| 15.0104 |
| 14.8639 |
| 15.1881 |
| 15.5846 |
| 15.6744 |
| 15.4390 |
| 15.4007 |
| 15.4315 |
| 15.3274 |
| 15.3346 |
| 15.6762 |
| 15.3338 |
| 15.5741 |
| 14.9282 |
| 15.3558 |
| 15.7666 |
| 15.9021 |
| 15.9091 |
| 16.0115 |
| 16.0017 |
| 16.1087 |
| 15.8235 |
| 15.9283 |
| 15.6211 |
| 15.7126 |
| 15.7461 |
| 15.6654 |
| 15.8323 |
| 16.4790 |
| 16.4946 |
| 16.2652 |
| 16.0958 |
| 16.4129 |
| 16.5344 |
| 16.4340 |
| 16.4634 |
| 16.1338 |
| 16.1563 |
| 16.3580 |
| 16.5235 |
| 16.9047 |
| 17.0916 |
| 17.0061 |
| 17.1539 |
| 17.0783 |
| 17.0646 |
| 17.4129 |
| 17.2892 |
| 17.1663 |
| 17.0296 |
| 17.2825 |
| 17.2817 |
| 17.1239 |
| 17.3011 |
| 17.2635 |
| 17.7112 |
| 17.5575 |
| 17.5817 |
| 17.3103 |
| 17.1552 |
| 17.3501 |
| 17.3196 |
| 17.2733 |
| 17.2543 |
| 16.8005 |
| 16.9760 |
| 16.9539 |
| 16.9021 |
| 17.0061 |
| 14.2822 |
| 13.9966 |
| 13.8955 |
| 13.9527 |
| 14.3207 |
| 14.3661 |
| 14.5200 |
| 14.7235 |
| 14.8892 |
| 14.9555 |
| 14.8849 |
| 15.0728 |
| 15.1841 |
| 15.1227 |
| 14.7970 |
| 15.2022 |
| 15.7131 |
| 15.6565 |
| 15.4916 |
| 15.4100 |
| 15.2955 |
| 15.5403 |
| 15.6323 |
| 15.3353 |
| 14.9936 |
| 14.8360 |
| 15.0331 |
| 15.5483 |
| 15.6128 |
| 15.6510 |
| 15.5633 |
| 15.3436 |
| 14.9399 |
| 15.2698 |
| 14.9424 |
| 15.3380 |
| 15.0095 |
| 15.1180 |
| 15.7305 |
| 16.0036 |
| 16.5936 |
| 16.8440 |
| 16.7046 |
| 16.3696 |
| 16.7014 |
| 16.6736 |
| 16.3841 |
| 16.2481 |
| 16.4131 |
| 16.4802 |
| 16.5856 |
| 16.9809 |
| 17.0407 |
| 16.9149 |
| 16.8614 |
| 16.7300 |
| 16.9817 |
| 17.3404 |
| 17.5751 |
| 17.7426 |
| 17.5361 |
| 17.5614 |
| 17.3057 |
| 17.0152 |
| 16.9153 |
| 16.9940 |
| 17.3077 |
| 17.2830 |
| 17.2935 |
| 17.4678 |
| 17.2582 |
| 17.0116 |
| 18.0351 |
| 18.1252 |
| 18.1737 |
| 18.2726 |
| 17.7849 |
| 17.7428 |
| 17.9573 |
| 18.4223 |
| 18.2939 |
| 18.2960 |
| 17.8473 |
| 18.1570 |
| 18.0724 |
| 18.3101 |
| 17.5927 |
| 17.8440 |
| 17.7309 |
| 17.4847 |
| 17.7231 |
| 17.8741 |
| 18.1275 |
| 18.8507 |
| 19.0469 |
| 18.8188 |
| 18.5766 |
| 18.8477 |
| 19.3676 |
| 19.4289 |
| 19.5669 |
| 19.5358 |
| 19.5856 |
| 19.2814 |
| 19.3090 |
| 19.2926 |
| 19.6038 |
| 18.8971 |
| 18.7190 |
| 18.3261 |
| 18.1861 |
| 18.3520 |
| 18.1561 |
| 17.6666 |
| 17.9423 |
| 18.4229 |
| 17.6657 |
| 17.7694 |
| 18.6280 |
| 18.6230 |
| 18.4126 |
| 18.2467 |
| 18.6410 |
| 18.7384 |
| 18.6883 |
| 18.7779 |
| 19.4864 |
| 20.0457 |
| 20.8285 |
| 20.7075 |
| 20.3805 |
| 20.5166 |
| 20.9430 |
| 21.7463 |
| 21.5263 |
| 20.9278 |
| 21.4785 |
| 21.6440 |
| 21.2352 |
| 21.5295 |
| 21.4619 |
| 21.5503 |
| 20.8688 |
| 20.6766 |
| 20.7778 |
| 21.6027 |
| 22.2017 |
| 21.6078 |
| 21.2079 |
| 21.8208 |
| 21.7133 |
| 21.1278 |
| 20.8714 |
| 21.2324 |
| 21.2248 |
| 20.9646 |
| 20.4478 |
| 20.0357 |
| 20.1709 |
| 20.4822 |
| 20.7070 |
| 21.2391 |
| 21.5651 |
| 22.2854 |
| 21.7817 |
| 21.5823 |
| 21.5616 |
| 21.2827 |
| 20.7175 |
| 21.0595 |
| 21.2041 |
| 21.3341 |
| 21.1480 |
| 21.3094 |
| 21.8640 |
| 21.4019 |
| 21.2014 |
| 20.9611 |
| 20.6679 |
| 20.5603 |
| 20.3538 |
| 20.1628 |
| 20.1808 |
| 20.1883 |
| 20.3618 |
| 20.2552 |
| 19.8801 |
| 19.4537 |
| 19.3512 |
| 19.0472 |
| 19.3901 |
| 19.4214 |
| 19.1737 |
| 19.0025 |
| 19.2829 |
| 19.0486 |
| 19.4702 |
| 19.8159 |
| 20.0184 |
| 20.2314 |
| 20.0385 |
| 20.1041 |
| 20.2867 |
| 20.0288 |
| 20.0417 |
| 19.8567 |
| 19.7630 |
| 19.2001 |
| 19.2558 |
| 19.3013 |
| 19.4765 |
| 19.5928 |
| 19.4849 |
| 20.0264 |
| 20.0992 |
| 20.2420 |
| 19.6872 |
| 19.5310 |
| 19.9361 |
| 20.2200 |
| 19.9538 |
| 19.7507 |
| 20.1863 |
| 20.1418 |
| 19.2075 |
| 20.2426 |
| 20.6622 |
| 20.4108 |
| 20.0007 |
| 20.2942 |
| 20.2150 |
| 20.0810 |
| 19.5835 |
| 19.2941 |
| 19.4100 |
| 18.5887 |
| 18.7338 |
| 19.3902 |
| 19.5984 |
| 18.8320 |
| 18.2725 |
| 19.0709 |
| 19.1714 |
| 18.5202 |
| 18.6026 |
| 18.4129 |
| 18.8758 |
| 18.0645 |
| 17.4425 |
| 17.8944 |
| 18.1278 |
| 17.2046 |
| 16.6848 |
| 16.7742 |
| 16.7743 |
| 15.7088 |
| 15.9773 |
| 15.0279 |
| 14.2677 |
| 14.7453 |
| 14.9130 |
| 14.9891 |
| 15.5268 |
| 11.9128 |
| 12.1002 |
| 12.2983 |
| 12.2066 |
| 12.9051 |
| 12.6132 |
| 12.3852 |
| 11.8461 |
| 11.8561 |
| 11.7233 |
| 11.8270 |
| 11.8988 |
| 12.1296 |
| 12.1852 |
| 10.8997 |
| 12.6271 |
| 12.8420 |
| 13.6580 |
| 14.5821 |
| 15.0195 |
| 14.6586 |
| 15.0477 |
| 15.5219 |
| 15.5483 |
| 15.4002 |
| 15.5667 |
| 16.7138 |
| 16.0446 |
| 15.9265 |
| 15.7722 |
| 15.5987 |
| 15.4287 |
| 14.9894 |
| 14.9271 |
| 15.3581 |
| 15.6658 |
| 15.7072 |
| 16.0602 |
| 15.7552 |
| 15.8597 |
| 16.0057 |
| 15.4992 |
| 15.2841 |
| 15.4977 |
| 14.8600 |
| 14.8099 |
| 15.0154 |
| 15.1643 |
| 15.4849 |
| 15.6796 |
| 15.6705 |
| 15.4607 |
| 16.1992 |
| 16.7362 |
| 16.9659 |
| 17.8505 |
| 17.5651 |
| 17.7392 |
| 17.2583 |
| 17.4621 |
| 18.0768 |
| 17.6953 |
| 17.6168 |
| 18.0310 |
| 17.7947 |
| 18.3319 |
| 18.4740 |
| 17.5856 |
| 17.8926 |
| 17.6556 |
| 17.5807 |
| 17.4418 |
| 16.9656 |
| 16.9053 |
| 17.4260 |
| 17.5520 |
| 16.9935 |
| 17.4517 |
| 17.5135 |
| 17.4590 |
| 17.8503 |
| 17.5405 |
| 17.4623 |
| 17.3911 |
| 17.1622 |
| 17.2295 |
| 16.7897 |
| 17.1115 |
| 17.0868 |
| 17.1692 |
| 17.2852 |
| 17.1590 |
| 16.9683 |
| 17.1523 |
| 17.0441 |
| 17.2853 |
| 16.9491 |
| 17.0930 |
| 16.6274 |
| 16.8370 |
| 17.0009 |
| 17.4492 |
| 17.4217 |
| 17.2452 |
| 17.3685 |
| 17.2438 |
| 17.7150 |
| 17.3283 |
| 17.3319 |
| 18.0577 |
| 18.3388 |
| 18.2172 |
| 18.1485 |
| 17.8328 |
| 18.0720 |
| 17.6185 |
| 17.5606 |
| 17.3561 |
| 17.0253 |
| 16.6543 |
| 17.0195 |
| 16.2989 |
| 16.4299 |
| 16.6387 |
| 17.3270 |
| 17.0408 |
| 17.4285 |
| 17.4562 |
| 17.9186 |
| 17.9336 |
| 17.8575 |
| 17.1480 |
| 16.7023 |
| 16.3144 |
| 16.6064 |
| 16.6960 |
| 16.2168 |
| 17.1336 |
| 17.8412 |
| 18.1115 |
| 18.6640 |
| 18.6228 |
| 19.3240 |
| 20.3555 |
| 20.5256 |
| 20.5598 |
| 20.9853 |
| 20.9923 |
| 20.9948 |
| 20.4104 |
| 20.3113 |
| 20.6008 |
| 20.8453 |
| 21.0518 |
| 21.6522 |
| 21.3744 |
| 21.6730 |
| 21.4683 |
| 22.1393 |
| 22.1382 |
| 21.9978 |
| 20.0695 |
| 20.9624 |
| 20.9436 |
| 21.2156 |
| 21.0677 |
| 20.5892 |
| 20.1500 |
| 19.8827 |
| 19.8499 |
| 19.9504 |
| 20.1696 |
| 20.5379 |
| 20.5346 |
| 20.7945 |
| 21.0145 |
| 20.8582 |
| 20.9460 |
| 21.5545 |
| 20.9413 |
| 20.8893 |
| 21.0073 |
| 21.0212 |
| 20.7966 |
| 20.3819 |
| 20.4251 |
| 20.0421 |
| 19.8586 |
| 20.3752 |
| 20.1168 |
| 19.5298 |
| 19.5737 |
| 20.0722 |
| 20.0027 |
| 20.6694 |
| 21.3404 |
| 21.6039 |
| 21.7897 |
| 20.9065 |
| 21.2753 |
| 21.1697 |
| 20.8719 |
| 21.3135 |
| 21.7727 |
| 22.1760 |
| 22.4207 |
| 21.9283 |
| 21.6130 |
| 20.9722 |
| 21.8099 |
| 21.9378 |
| 21.5173 |
| 21.6818 |
| 23.0360 |
| 23.0865 |
| 22.7164 |
| 22.6754 |
| 22.6722 |
| 22.3922 |
| 21.6270 |
| 21.5628 |
| 21.2518 |
| 21.5611 |
| 21.3310 |
| 20.8614 |
| 20.4017 |
| 20.7757 |
| 21.0205 |
| 20.8442 |
| 20.7409 |
| 20.4909 |
| 20.3901 |
| 20.5721 |
| 20.7854 |
| 22.2400 |
| 21.8144 |
| 21.7909 |
| 22.9831 |
| 21.8893 |
| 22.0682 |
| 22.1622 |
| 21.5362 |
| 20.7224 |
| 20.9278 |
| 21.1128 |
| 20.4823 |
| 20.2658 |
| 19.4151 |
| 19.8542 |
| 20.5349 |
| 21.2911 |
| 21.9230 |
| 21.6551 |
| 21.1498 |
| 21.1569 |
| 20.7460 |