Historyczny dolar namibijski / tenge kazachskie

Historia stawek dziennych NAD /KZT ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 dolar namibijski = 34.7619 tenge kazachskie

minimum na

1 dolar namibijski = 10.2941 tenge kazachskie

Cena Historia KZT / NAD

Date NAD/KZT
23.3077
23.6825
24.0093
23.6296
23.7858
23.8674
24.1119
23.7133
23.1868
23.7683
23.5614
24.0389
23.9186
23.3420
24.1882
24.2931
24.7418
24.9109
25.1046
24.0722
24.8450
24.3635
25.1853
23.2684
23.6393
24.1505
25.1347
25.4282
24.5157
24.4210
25.2799
24.8868
24.3265
23.9965
24.9264
23.9059
22.7102
23.8807
24.9198
24.8090
24.6682
23.5857
23.8393
24.1164
24.6394
24.1125
22.9231
22.6592
23.1105
23.6824
24.1030
24.5349
25.0608
24.5957
25.0780
24.0190
24.2862
24.7974
25.2455
26.8178
26.7104
26.8502
27.5547
27.0020
27.2105
27.1316
26.4461
27.3661
27.0491
27.4516
26.7623
26.6756
25.7875
25.4639
25.5536
26.1075
26.1797
26.4685
26.6306
27.1166
27.5012
27.2978
28.1081
27.8754
28.9621
28.6515
29.0202
29.2432
30.7039
29.0548
29.0393
29.1403
27.8634
27.1990
27.9840
27.1590
26.5258
26.7038
27.1438
27.4991
28.8582
34.0131
34.3903
33.1419
32.2266
28.2501
28.3468
27.6945
28.0147
28.5319
28.3685
27.6832
27.4721
27.9661
27.8159
27.2557
27.2107
27.0830
27.4070
28.3017
28.6886
28.9894
28.9349
28.9846
28.4052
28.2401
28.4346
28.8154
29.3402
28.5009
28.6403
27.9606
29.5995
29.6980
28.6171
28.8390
29.3716
29.7613
29.6706
30.1082
30.0755
31.0684
31.6569
31.0996
30.7336
30.3171
30.4594
29.7644
30.1867
30.2426
29.7569
29.1373
28.3952
28.6015
28.1088
27.0032
27.9124
28.3015
28.7003
28.1647
28.1547
27.6204
27.7060
27.1122
28.8526
28.6723
28.9437
27.8493
27.8633
27.5938
27.5983
27.8253
28.1148
26.7829
26.4493
25.8853
25.8646
23.8462
25.1164
25.1340
25.6139
25.5139
24.2012
24.1977
23.9587
23.7107
24.5578
24.8306
24.8997
24.6194
23.9298
23.4768
23.3247
23.6193
23.6730
23.3243
23.4512
22.6864
22.8730
22.8499
22.8305
22.7377
23.5204
23.2951
24.9901
25.4635
26.2996
24.6354
24.5136
25.1516
25.1417
25.1931
25.5822
26.1338
25.9303
26.4230
26.7430
27.1641
26.9408
26.6773
26.3413
26.5208
26.1991
26.2042
26.1230
25.9242
26.6299
26.4114
26.3336
25.6954
25.5069
25.9507
26.3461
26.1948
25.5024
25.2692
25.2076
25.1172
25.8967
27.0941
27.6772
27.5699
27.1478
27.0464
26.3772
25.9086
25.6715
26.5040
26.3165
26.3298
26.5410
26.4050
26.6412
26.8635
27.1259
26.9972
26.6232
26.4309
26.0841
26.3606
26.4228
27.1092
26.7454
27.4210
28.5012
27.7974
27.3454
27.3113
27.1065
26.7200
25.4812
25.7894
25.7184
27.3172
26.7111
26.1638
26.5643
25.9425
25.3298
25.4524
25.4660
25.1021
25.7608
24.9100
24.8533
25.7650
24.9117
25.1193
24.8453
25.6827
25.9553
26.1039
25.6223
25.8623
25.6467
24.6596
25.1418
25.0462
25.5166
26.3711
26.4647
25.8673
26.7435
26.2570
26.3537
26.5472
27.2392
26.5540
26.9496
27.4211
26.5851
27.1117
27.0251
27.6204
27.3533
27.3002
26.7405
26.9431
26.8937
26.7139
26.4990
27.0563
26.0864
26.3876
24.6009
24.3304
24.1116
23.5943
23.0568
23.5388
23.6692
24.4240
25.0222
24.7496
25.0890
25.7282
25.8298
26.1775
26.1444
25.5567
25.2506
25.0585
24.7957
25.0924
25.2413
25.1348
24.4484
24.6671
25.2211
24.9696
24.6403
24.5451
24.0244
23.4784
23.7441
23.4162
23.7642
23.9643
23.3968
22.4404
22.9193
24.7772
24.9838
24.2719
24.1833
23.9990
24.4456
24.2358
24.2091
24.0860
24.4767
24.3628
24.2796
23.7796
23.7324
23.8069
24.2413
24.2138
24.5748
23.9324
23.9905
25.0899
24.7742
23.7929
23.3909
24.0010
24.6584
24.6115
24.1116
23.3508
25.3845
23.3516
24.9690
25.7662
25.4885
25.2633
24.0846
23.7069
23.3110
23.1296
21.9602
22.4825
22.1454
22.1244
21.3538
21.3790
21.6203
22.0686
23.0958
23.2256
22.8214
22.7190
23.0231
22.3161
22.7134
22.4396
22.2892
22.1501
22.6982
22.8335
22.8188
23.0921
22.9844
21.4848
21.4412
21.8926
21.5438
22.3130
19.8382
21.2276
21.4588
21.9547
21.3854
21.4458
20.3722
20.4403
20.8816
20.6359
19.9165
19.2788
20.1975
19.5734
17.3585
18.0797
14.8454
14.6243
14.8513
14.7882
14.8251
15.0607
14.9889
15.0491
15.2320
15.3368
15.0104
14.8639
15.1881
15.5846
15.6744
15.4390
15.4007
15.4315
15.3274
15.3346
15.6762
15.3338
15.5741
14.9282
15.3558
15.7666
15.9021
15.9091
16.0115
16.0017
16.1087
15.8235
15.9283
15.6211
15.7126
15.7461
15.6654
15.8323
16.4790
16.4946
16.2652
16.0958
16.4129
16.5344
16.4340
16.4634
16.1338
16.1563
16.3580
16.5235
16.9047
17.0916
17.0061
17.1539
17.0783
17.0646
17.4129
17.2892
17.1663
17.0296
17.2825
17.2817
17.1239
17.3011
17.2635
17.7112
17.5575
17.5817
17.3103
17.1552
17.3501
17.3196
17.2733
17.2543
16.8005
16.9760
16.9539
16.9021
17.0061
14.2822
13.9966
13.8955
13.9527
14.3207
14.3661
14.5200
14.7235
14.8892
14.9555
14.8849
15.0728
15.1841
15.1227
14.7970
15.2022
15.7131
15.6565
15.4916
15.4100
15.2955
15.5403
15.6323
15.3353
14.9936
14.8360
15.0331
15.5483
15.6128
15.6510
15.5633
15.3436
14.9399
15.2698
14.9424
15.3380
15.0095
15.1180
15.7305
16.0036
16.5936
16.8440
16.7046
16.3696
16.7014
16.6736
16.3841
16.2481
16.4131
16.4802
16.5856
16.9809
17.0407
16.9149
16.8614
16.7300
16.9817
17.3404
17.5751
17.7426
17.5361
17.5614
17.3057
17.0152
16.9153
16.9940
17.3077
17.2830
17.2935
17.4678
17.2582
17.0116
18.0351
18.1252
18.1737
18.2726
17.7849
17.7428
17.9573
18.4223
18.2939
18.2960
17.8473
18.1570
18.0724
18.3101
17.5927
17.8440
17.7309
17.4847
17.7231
17.8741
18.1275
18.8507
19.0469
18.8188
18.5766
18.8477
19.3676
19.4289
19.5669
19.5358
19.5856
19.2814
19.3090
19.2926
19.6038
18.8971
18.7190
18.3261
18.1861
18.3520
18.1561
17.6666
17.9423
18.4229
17.6657
17.7694
18.6280
18.6230
18.4126
18.2467
18.6410
18.7384
18.6883
18.7779
19.4864
20.0457
20.8285
20.7075
20.3805
20.5166
20.9430
21.7463
21.5263
20.9278
21.4785
21.6440
21.2352
21.5295
21.4619
21.5503
20.8688
20.6766
20.7778
21.6027
22.2017
21.6078
21.2079
21.8208
21.7133
21.1278
20.8714
21.2324
21.2248
20.9646
20.4478
20.0357
20.1709
20.4822
20.7070
21.2391
21.5651
22.2854
21.7817
21.5823
21.5616
21.2827
20.7175
21.0595
21.2041
21.3341
21.1480
21.3094
21.8640
21.4019
21.2014
20.9611
20.6679
20.5603
20.3538
20.1628
20.1808
20.1883
20.3618
20.2552
19.8801
19.4537
19.3512
19.0472
19.3901
19.4214
19.1737
19.0025
19.2829
19.0486
19.4702
19.8159
20.0184
20.2314
20.0385
20.1041
20.2867
20.0288
20.0417
19.8567
19.7630
19.2001
19.2558
19.3013
19.4765
19.5928
19.4849
20.0264
20.0992
20.2420
19.6872
19.5310
19.9361
20.2200
19.9538
19.7507
20.1863
20.1418
19.2075
20.2426
20.6622
20.4108
20.0007
20.2942
20.2150
20.0810
19.5835
19.2941
19.4100
18.5887
18.7338
19.3902
19.5984
18.8320
18.2725
19.0709
19.1714
18.5202
18.6026
18.4129
18.8758
18.0645
17.4425
17.8944
18.1278
17.2046
16.6848
16.7742
16.7743
15.7088
15.9773
15.0279
14.2677
14.7453
14.9130
14.9891
15.5268
11.9128
12.1002
12.2983
12.2066
12.9051
12.6132
12.3852
11.8461
11.8561
11.7233
11.8270
11.8988
12.1296
12.1852
10.8997
12.6271
12.8420
13.6580
14.5821
15.0195
14.6586
15.0477
15.5219
15.5483
15.4002
15.5667
16.7138
16.0446
15.9265
15.7722
15.5987
15.4287
14.9894
14.9271
15.3581
15.6658
15.7072
16.0602
15.7552
15.8597
16.0057
15.4992
15.2841
15.4977
14.8600
14.8099
15.0154
15.1643
15.4849
15.6796
15.6705
15.4607
16.1992
16.7362
16.9659
17.8505
17.5651
17.7392
17.2583
17.4621
18.0768
17.6953
17.6168
18.0310
17.7947
18.3319
18.4740
17.5856
17.8926
17.6556
17.5807
17.4418
16.9656
16.9053
17.4260
17.5520
16.9935
17.4517
17.5135
17.4590
17.8503
17.5405
17.4623
17.3911
17.1622
17.2295
16.7897
17.1115
17.0868
17.1692
17.2852
17.1590
16.9683
17.1523
17.0441
17.2853
16.9491
17.0930
16.6274
16.8370
17.0009
17.4492
17.4217
17.2452
17.3685
17.2438
17.7150
17.3283
17.3319
18.0577
18.3388
18.2172
18.1485
17.8328
18.0720
17.6185
17.5606
17.3561
17.0253
16.6543
17.0195
16.2989
16.4299
16.6387
17.3270
17.0408
17.4285
17.4562
17.9186
17.9336
17.8575
17.1480
16.7023
16.3144
16.6064
16.6960
16.2168
17.1336
17.8412
18.1115
18.6640
18.6228
19.3240
20.3555
20.5256
20.5598
20.9853
20.9923
20.9948
20.4104
20.3113
20.6008
20.8453
21.0518
21.6522
21.3744
21.6730
21.4683
22.1393
22.1382
21.9978
20.0695
20.9624
20.9436
21.2156
21.0677
20.5892
20.1500
19.8827
19.8499
19.9504
20.1696
20.5379
20.5346
20.7945
21.0145
20.8582
20.9460
21.5545
20.9413
20.8893
21.0073
21.0212
20.7966
20.3819
20.4251
20.0421
19.8586
20.3752
20.1168
19.5298
19.5737
20.0722
20.0027
20.6694
21.3404
21.6039
21.7897
20.9065
21.2753
21.1697
20.8719
21.3135
21.7727
22.1760
22.4207
21.9283
21.6130
20.9722
21.8099
21.9378
21.5173
21.6818
23.0360
23.0865
22.7164
22.6754
22.6722
22.3922
21.6270
21.5628
21.2518
21.5611
21.3310
20.8614
20.4017
20.7757
21.0205
20.8442
20.7409
20.4909
20.3901
20.5721
20.7854
22.2400
21.8144
21.7909
22.9831
21.8893
22.0682
22.1622
21.5362
20.7224
20.9278
21.1128
20.4823
20.2658
19.4151
19.8542
20.5349
21.2911
21.9230
21.6551
21.1498
21.1569
20.7460