Povijest dnevnih stopa NAD /LSL od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 namibijski dolar = 5.8853 lesoto loti
Minimalni na
1 namibijski dolar = 0.3904 lesoto loti
povijest Cijena LSL / NAD
Date | NAD/LSL |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0091 |
| 1.0012 |
| 1.0028 |
| 0.9919 |
| 1.0000 |
| 0.9789 |
| 0.9297 |
| 0.9634 |
| 1.0029 |
| 1.0022 |
| 0.9944 |
| 0.9725 |
| 0.9995 |
| 1.0000 |
| 0.9974 |
| 0.9892 |
| 1.0054 |
| 0.9997 |
| 0.9792 |
| 0.9964 |
| 0.9975 |
| 0.9983 |
| 1.0002 |
| 1.0011 |
| 1.0000 |
| 0.9963 |
| 1.0003 |
| 1.0005 |
| 0.9962 |
| 1.0017 |
| 1.0044 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 0.9937 |
| 0.9953 |
| 1.0004 |
| 1.0016 |
| 0.9995 |
| 1.0034 |
| 1.0057 |
| 1.0167 |
| 1.0064 |
| 0.9987 |
| 1.0172 |
| 0.9970 |
| 1.0008 |
| 1.0018 |
| 0.9801 |
| 1.0179 |
| 0.9970 |
| 0.9999 |
| 1.0023 |
| 1.0017 |
| 0.9957 |
| 1.0006 |
| 0.9968 |
| 0.9972 |
| 1.0007 |
| 1.0000 |
| 1.0037 |
| 1.0023 |
| 0.9969 |
| 0.9991 |
| 1.0008 |
| 1.0010 |
| 0.9983 |
| 1.0003 |
| 0.9977 |
| 1.0257 |
| 1.0785 |
| 1.0455 |
| 1.0098 |
| 1.0015 |
| 0.9983 |
| 0.9996 |
| 0.9966 |
| 0.9910 |
| 0.9937 |
| 1.0015 |
| 1.0003 |
| 1.0000 |
| 1.0084 |
| 0.9994 |
| 1.0002 |
| 0.9985 |
| 1.0082 |
| 1.0009 |
| 0.9991 |
| 0.9978 |
| 1.0007 |
| 0.9888 |
| 1.0025 |
| 0.9854 |
| 0.9988 |
| 1.0006 |
| 1.0025 |
| 0.9958 |
| 0.9951 |
| 0.9995 |
| 0.9980 |
| 0.9988 |
| 1.0016 |
| 1.0134 |
| 1.0048 |
| 1.0023 |
| 1.0001 |
| 0.9963 |
| 1.0044 |
| 0.9993 |
| 5.8853 |
| 0.9557 |
| 0.9816 |
| 1.0003 |
| 1.0264 |
| 1.0172 |
| 0.9730 |
| 1.0021 |
| 0.9972 |
| 1.0021 |
| 0.9900 |
| 0.9935 |
| 1.0006 |
| 1.0005 |
| 0.9995 |
| 0.9989 |
| 1.0032 |
| 1.0023 |
| 1.0014 |
| 0.9991 |
| 0.9995 |
| 0.9994 |
| 1.0013 |
| 1.0042 |
| 1.0015 |
| 0.9995 |
| 1.0030 |
| 0.9980 |
| 1.0020 |
| 1.0036 |
| 0.9932 |
| 1.0007 |
| 0.9991 |
| 0.9937 |
| 1.0101 |
| 0.9989 |
| 0.9985 |
| 0.9973 |
| 1.0104 |
| 0.9978 |
| 1.0037 |
| 0.9974 |
| 0.9961 |
| 0.9974 |
| 1.0027 |
| 0.9999 |
| 1.0009 |
| 0.9971 |
| 0.9999 |
| 0.9130 |
| 0.9968 |
| 0.9969 |
| 1.0004 |
| 1.0074 |
| 0.9638 |
| 0.9777 |
| 0.9984 |
| 1.0012 |
| 1.0012 |
| 0.9919 |
| 1.0008 |
| 0.9997 |
| 1.0014 |
| 0.9987 |
| 1.0027 |
| 1.0002 |
| 1.0019 |
| 0.9997 |
| 0.9952 |
| 1.0021 |
| 1.0045 |
| 0.9995 |
| 0.9984 |
| 1.0000 |
| 0.9926 |
| 1.0000 |
| 0.9968 |
| 1.0041 |
| 1.0022 |
| 1.0109 |
| 1.0021 |
| 1.0059 |
| 0.9969 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0011 |
| 1.0000 |
| 1.0031 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9993 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 0.9993 |
| 0.9996 |
| 0.9985 |
| 0.9972 |
| 1.0002 |
| 0.9976 |
| 1.0000 |
| 1.0015 |
| 0.9995 |
| 1.0000 |
| 0.9993 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 1.0046 |
| 1.0000 |
| 1.0000 |
| 0.9993 |
| 1.0000 |
| 0.9991 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9995 |
| 1.0000 |
| 1.0000 |
| 0.9991 |
| 1.0000 |
| 1.0000 |
| 1.0215 |
| 0.9944 |
| 0.9966 |
| 0.9998 |
| 0.9985 |
| 1.0026 |
| 1.0002 |
| 1.0000 |
| 0.9995 |
| 0.9971 |
| 1.0092 |
| 0.9981 |
| 0.9222 |
| 1.0113 |
| 1.0000 |
| 0.9901 |
| 1.0000 |
| 0.9974 |
| 1.0000 |
| 1.0004 |
| 1.0083 |
| 1.0000 |
| 1.0013 |
| 0.9998 |
| 0.9988 |
| 1.0000 |
| 1.0005 |
| 1.0000 |
| 1.0021 |
| 1.0000 |
| 0.9999 |
| 1.0002 |
| 1.0000 |
| 1.0016 |
| 0.9967 |
| 1.0000 |
| 0.9998 |
| 1.0018 |
| 0.9990 |
| 1.0000 |
| 1.0000 |
| 0.9995 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0037 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 1.0043 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0098 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 0.9948 |
| 1.0001 |
| 1.0014 |
| 1.0073 |
| 0.9996 |
| 1.0012 |
| 1.0027 |
| 1.0066 |
| 1.0070 |
| 1.0011 |
| 1.0030 |
| 0.9976 |
| 1.0015 |
| 1.0019 |
| 1.0015 |
| 1.0019 |
| 1.0013 |
| 0.9989 |
| 1.0020 |
| 0.9985 |
| 0.9741 |
| 0.9980 |
| 1.0045 |
| 0.9998 |
| 0.9936 |
| 0.9893 |
| 1.0034 |
| 1.0001 |
| 0.9853 |
| 0.9952 |
| 1.0088 |
| 0.9959 |
| 1.0087 |
| 1.0040 |
| 1.0035 |
| 0.9969 |
| 0.9938 |
| 1.0323 |
| 0.9900 |
| 1.0015 |
| 0.9969 |
| 0.9981 |
| 0.9986 |
| 1.0033 |
| 1.0002 |
| 1.0007 |
| 0.9996 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 1.0004 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9996 |
| 0.9994 |
| 1.0001 |
| 1.0000 |
| 0.9998 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0009 |
| 0.9994 |
| 1.0003 |
| 1.0000 |
| 1.0005 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9997 |
| 1.0004 |
| 1.0001 |
| 0.9992 |
| 1.0007 |
| 1.0004 |
| 0.9995 |
| 0.9992 |
| 0.9989 |
| 0.9997 |
| 0.9993 |
| 0.9990 |
| 0.9995 |
| 1.0000 |
| 0.9999 |
| 1.0003 |
| 0.9996 |
| 1.0005 |
| 0.9993 |
| 0.9999 |
| 1.0001 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 0.9998 |
| 1.0015 |
| 0.9999 |
| 1.0011 |
| 1.0012 |
| 0.9994 |
| 0.9997 |
| 1.0000 |
| 0.9988 |
| 1.0001 |
| 0.9998 |
| 0.9999 |
| 1.0009 |
| 0.9995 |
| 0.9996 |
| 0.9994 |
| 0.9998 |
| 0.9995 |
| 1.0005 |
| 1.0000 |
| 0.9995 |
| 0.9999 |
| 0.9999 |
| 0.9997 |
| 1.0003 |
| 0.9990 |
| 1.0004 |
| 0.9990 |
| 0.9990 |
| 1.0000 |
| 1.0005 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 1.0010 |
| 0.9999 |
| 1.0005 |
| 1.0007 |
| 1.0001 |
| 1.0000 |
| 0.9992 |
| 1.0004 |
| 0.9998 |
| 1.0003 |
| 1.0002 |
| 0.9990 |
| 1.0007 |
| 1.0008 |
| 1.0000 |
| 1.0002 |
| 1.0002 |
| 1.0003 |
| 1.0004 |
| 1.0009 |
| 1.0005 |
| 0.9999 |
| 0.9996 |
| 0.9989 |
| 1.0015 |
| 1.0002 |
| 1.0011 |
| 0.9996 |
| 1.0018 |
| 1.0004 |
| 1.0008 |
| 1.0002 |
| 0.9999 |
| 1.0004 |
| 0.9994 |
| 0.9998 |
| 1.0008 |
| 0.9971 |
| 0.9973 |
| 1.0051 |
| 1.0026 |
| 0.9959 |
| 1.0002 |
| 1.0004 |
| 1.0022 |
| 1.0004 |
| 1.0002 |
| 0.9989 |
| 1.0035 |
| 0.9991 |
| 0.9992 |
| 0.9994 |
| 0.9998 |
| 0.9978 |
| 0.9985 |
| 1.0010 |
| 0.9996 |
| 1.0006 |
| 0.9995 |
| 1.0009 |
| 0.9993 |
| 0.9996 |
| 1.0020 |
| 0.9999 |
| 1.0002 |
| 0.9992 |
| 0.9998 |
| 0.9988 |
| 0.9988 |
| 1.0001 |
| 1.0012 |
| 0.9989 |
| 0.9996 |
| 1.0004 |
| 0.9998 |
| 0.9999 |
| 1.0007 |
| 0.9999 |
| 1.0012 |
| 1.0002 |
| 0.9986 |
| 1.0023 |
| 0.9998 |
| 1.0000 |
| 0.9972 |
| 0.9999 |
| 1.0035 |
| 0.9979 |
| 1.0006 |
| 1.0000 |
| 1.0001 |
| 0.9987 |
| 1.0031 |
| 0.9995 |
| 0.9988 |
| 0.9966 |
| 1.0019 |
| 0.9975 |
| 1.0000 |
| 0.9994 |
| 1.0002 |
| 1.0016 |
| 1.0016 |
| 0.9988 |
| 1.0000 |
| 0.9998 |
| 1.0002 |
| 0.9969 |
| 1.0006 |
| 1.0000 |
| 0.9989 |
| 0.9990 |
| 1.0006 |
| 0.9998 |
| 0.9993 |
| 0.9993 |
| 1.0004 |
| 1.0002 |
| 1.0006 |
| 1.0024 |
| 1.0004 |
| 1.0023 |
| 0.9974 |
| 0.9996 |
| 0.9758 |
| 0.9913 |
| 0.9962 |
| 1.0017 |
| 0.9865 |
| 0.9867 |
| 1.0016 |
| 0.9877 |
| 1.0002 |
| 1.0038 |
| 1.0001 |
| 1.0050 |
| 0.9963 |
| 0.9944 |
| 0.9997 |
| 0.9938 |
| 0.9959 |
| 1.0018 |
| 0.9918 |
| 0.9994 |
| 0.9999 |
| 0.9955 |
| 0.9945 |
| 0.9918 |
| 0.9997 |
| 0.9965 |
| 0.9994 |
| 1.0005 |
| 0.9957 |
| 0.9974 |
| 0.9997 |
| 0.9980 |
| 1.0038 |
| 1.0037 |
| 1.0016 |
| 1.0015 |
| 0.9983 |
| 0.9978 |
| 0.9975 |
| 1.0003 |
| 0.9948 |
| 0.9964 |
| 1.0005 |
| 0.9993 |
| 0.9967 |
| 0.9997 |
| 1.0015 |
| 0.9923 |
| 1.0000 |
| 1.0002 |
| 1.0013 |
| 0.9849 |
| 0.9994 |
| 0.9999 |
| 1.0021 |
| 0.9945 |
| 0.9995 |
| 0.9945 |
| 1.0005 |
| 1.0031 |
| 0.9989 |
| 1.0011 |
| 1.0061 |
| 1.0010 |
| 0.9976 |
| 0.9982 |
| 0.9993 |
| 1.0047 |
| 1.0000 |
| 1.0010 |
| 0.9984 |
| 0.9891 |
| 0.9958 |
| 1.0040 |
| 1.0154 |
| 1.0204 |
| 1.0034 |
| 0.9955 |
| 1.0017 |
| 1.0091 |
| 1.0118 |
| 0.9975 |
| 1.0014 |
| 0.9998 |
| 1.0058 |
| 0.9990 |
| 0.9971 |
| 0.9984 |
| 1.0014 |
| 1.0015 |
| 1.0208 |
| 1.0034 |
| 0.9993 |
| 0.9995 |
| 0.9916 |
| 1.0012 |
| 0.9937 |
| 1.0012 |
| 1.0069 |
| 1.0107 |
| 0.9925 |
| 1.0008 |
| 1.0009 |
| 0.9918 |
| 0.9948 |
| 1.0059 |
| 1.0081 |
| 1.0069 |
| 0.9929 |
| 1.0002 |
| 1.0061 |
| 0.9978 |
| 0.9990 |
| 0.9983 |
| 1.0021 |
| 1.0070 |
| 0.9987 |
| 0.9985 |
| 1.0065 |
| 0.9971 |
| 1.0052 |
| 1.0127 |
| 1.0079 |
| 1.0054 |
| 0.9993 |
| 0.9912 |
| 1.0007 |
| 1.0032 |
| 0.9944 |
| 0.9905 |
| 1.0091 |
| 1.0106 |
| 1.0058 |
| 1.0033 |
| 1.0018 |
| 0.9944 |
| 1.0018 |
| 1.0032 |
| 1.0006 |
| 1.0133 |
| 0.9897 |
| 0.9982 |
| 1.0099 |
| 0.9952 |
| 1.0086 |
| 1.0169 |
| 1.0041 |
| 1.0066 |
| 0.9930 |
| 0.9970 |
| 0.9983 |
| 1.0004 |
| 0.9890 |
| 1.0196 |
| 1.0058 |
| 1.0043 |
| 0.9858 |
| 1.0210 |
| 1.0068 |
| 0.9883 |
| 0.9850 |
| 1.0016 |
| 1.0047 |
| 1.0037 |
| 0.9890 |
| 1.0020 |
| 1.0000 |
| 1.0011 |
| 1.0010 |
| 1.0043 |
| 1.0053 |
| 1.0021 |
| 1.0033 |
| 1.0019 |
| 1.0082 |
| 0.9948 |
| 0.9897 |
| 1.0016 |
| 0.9959 |
| 0.9980 |
| 0.9984 |
| 1.0035 |
| 0.9987 |
| 1.0149 |
| 0.9994 |
| 0.9979 |
| 1.0036 |
| 0.9905 |
| 1.0001 |
| 1.0008 |
| 1.0077 |
| 1.0032 |
| 1.0004 |
| 0.9973 |
| 0.9919 |
| 0.9928 |
| 0.9852 |
| 0.9952 |
| 1.0090 |
| 1.0026 |
| 1.0021 |
| 0.9975 |
| 0.9877 |
| 1.0091 |
| 0.9972 |
| 0.9967 |
| 0.9941 |
| 0.9797 |
| 0.9973 |
| 1.0115 |
| 0.9938 |
| 0.9983 |
| 1.0017 |
| 1.0006 |
| 1.0194 |
| 1.0008 |
| 1.0013 |
| 0.9996 |
| 0.9891 |
| 0.9780 |
| 0.9908 |
| 1.0033 |
| 1.0076 |
| 0.9986 |
| 1.0011 |
| 0.9966 |
| 1.0172 |
| 1.0084 |
| 1.0105 |
| 1.0007 |
| 1.0030 |
| 0.9933 |
| 1.0053 |
| 0.9990 |
| 1.0030 |
| 0.9966 |
| 1.0000 |
| 0.9973 |
| 1.0017 |
| 0.9995 |
| 0.9997 |
| 0.9999 |
| 1.0006 |
| 1.0137 |
| 1.0094 |
| 1.0022 |
| 1.0011 |
| 0.9998 |
| 0.9942 |
| 1.0018 |
| 1.0029 |
| 1.0014 |
| 0.9936 |
| 1.0007 |
| 0.9968 |
| 1.0031 |
| 0.9962 |
| 1.0043 |
| 0.9993 |
| 0.9958 |
| 0.9999 |
| 1.0048 |
| 0.9975 |
| 0.9994 |
| 1.0027 |
| 0.9778 |
| 0.9837 |
| 1.0069 |
| 0.9934 |
| 0.9926 |
| 0.9944 |
| 1.0007 |
| 0.9939 |
| 1.0011 |
| 0.9975 |
| 1.0020 |
| 0.9993 |
| 0.9937 |
| 1.0040 |
| 0.9991 |
| 0.9931 |
| 1.0007 |
| 1.0019 |
| 0.9972 |
| 1.0043 |
| 0.9992 |
| 1.0004 |
| 1.0134 |
| 0.9988 |
| 1.0025 |
| 1.0015 |
| 1.0025 |
| 0.9977 |
| 0.9951 |
| 1.0004 |
| 1.0005 |
| 0.9939 |
| 0.9975 |
| 1.0007 |
| 1.0009 |
| 0.9963 |
| 0.9957 |
| 1.0042 |
| 1.0010 |
| 1.0079 |
| 1.0026 |
| 1.0014 |
| 1.0025 |
| 1.0083 |
| 1.0012 |
| 0.9999 |
| 1.0013 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9992 |
| 1.0001 |
| 1.0000 |
| 1.0008 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0004 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 1.0011 |
| 1.0001 |
| 1.0005 |
| 0.9995 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9993 |
| 1.0002 |
| 0.9998 |
| 1.0005 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0002 |
| 0.9993 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0021 |
| 0.9993 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 1.0001 |
| 1.0002 |
| 1.0000 |