Lịch sử của giá hàng ngày NAD /LSL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Namibia = 5.8853 Ioti Lesotho
tối thiểu trên
1 Đô la Namibia = 0.3904 Ioti Lesotho
Date | NAD/LSL |
---|---|
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9996 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0003 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0091 | |
1.0012 | |
1.0028 | |
0.9919 | |
1.0000 | |
0.9789 | |
0.9297 | |
0.9634 | |
1.0029 | |
1.0022 | |
0.9944 | |
0.9725 | |
0.9995 | |
1.0000 | |
0.9974 | |
0.9892 | |
1.0054 | |
0.9997 | |
0.9792 | |
0.9964 | |
0.9975 | |
0.9983 | |
1.0002 | |
1.0011 | |
1.0000 | |
0.9963 | |
1.0003 | |
1.0005 | |
0.9962 | |
1.0017 | |
1.0044 | |
1.0002 | |
1.0000 | |
0.9998 | |
0.9937 | |
0.9953 | |
1.0004 | |
1.0016 | |
0.9995 | |
1.0034 | |
1.0057 | |
1.0167 | |
1.0064 | |
0.9987 | |
1.0172 | |
0.9970 | |
1.0008 | |
1.0018 | |
0.9801 | |
1.0179 | |
0.9970 | |
0.9999 | |
1.0023 | |
1.0017 | |
0.9957 | |
1.0006 | |
0.9968 | |
0.9972 | |
1.0007 | |
1.0000 | |
1.0037 | |
1.0023 | |
0.9969 | |
0.9991 | |
1.0008 | |
1.0010 | |
0.9983 | |
1.0003 | |
0.9977 | |
1.0257 | |
1.0785 | |
1.0455 | |
1.0098 | |
1.0015 | |
0.9983 | |
0.9996 | |
0.9966 | |
0.9910 | |
0.9937 | |
1.0015 | |
1.0003 | |
1.0000 | |
1.0084 | |
0.9994 | |
1.0002 | |
0.9985 | |
1.0082 | |
1.0009 | |
0.9991 | |
0.9978 | |
1.0007 | |
0.9888 | |
1.0025 | |
0.9854 | |
0.9988 | |
1.0006 | |
1.0025 | |
0.9958 | |
0.9951 | |
0.9995 | |
0.9980 | |
0.9988 | |
1.0016 | |
1.0134 | |
1.0048 | |
1.0023 | |
1.0001 | |
0.9963 | |
1.0044 | |
0.9993 | |
5.8853 | |
0.9557 | |
0.9816 | |
1.0003 | |
1.0264 | |
1.0172 | |
0.9730 | |
1.0021 | |
0.9972 | |
1.0021 | |
0.9900 | |
0.9935 | |
1.0006 | |
1.0005 | |
0.9995 | |
0.9989 | |
1.0032 | |
1.0023 | |
1.0014 | |
0.9991 | |
0.9995 | |
0.9994 | |
1.0013 | |
1.0042 | |
1.0015 | |
0.9995 | |
1.0030 | |
0.9980 | |
1.0020 | |
1.0036 | |
0.9932 | |
1.0007 | |
0.9991 | |
0.9937 | |
1.0101 | |
0.9989 | |
0.9985 | |
0.9973 | |
1.0104 | |
0.9978 | |
1.0037 | |
0.9974 | |
0.9961 | |
0.9974 | |
1.0027 | |
0.9999 | |
1.0009 | |
0.9971 | |
0.9999 | |
0.9130 | |
0.9968 | |
0.9969 | |
1.0004 | |
1.0074 | |
0.9638 | |
0.9777 | |
0.9984 | |
1.0012 | |
1.0012 | |
0.9919 | |
1.0008 | |
0.9997 | |
1.0014 | |
0.9987 | |
1.0027 | |
1.0002 | |
1.0019 | |
0.9997 | |
0.9952 | |
1.0021 | |
1.0045 | |
0.9995 | |
0.9984 | |
1.0000 | |
0.9926 | |
1.0000 | |
0.9968 | |
1.0041 | |
1.0022 | |
1.0109 | |
1.0021 | |
1.0059 | |
0.9969 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0003 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0011 | |
1.0000 | |
1.0031 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9997 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9993 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
0.9993 | |
0.9996 | |
0.9985 | |
0.9972 | |
1.0002 | |
0.9976 | |
1.0000 | |
1.0015 | |
0.9995 | |
1.0000 | |
0.9993 | |
0.9997 | |
1.0000 | |
1.0000 | |
0.9996 | |
1.0046 | |
1.0000 | |
1.0000 | |
0.9993 | |
1.0000 | |
0.9991 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9995 | |
1.0000 | |
1.0000 | |
0.9991 | |
1.0000 | |
1.0000 | |
1.0215 | |
0.9944 | |
0.9966 | |
0.9998 | |
0.9985 | |
1.0026 | |
1.0002 | |
1.0000 | |
0.9995 | |
0.9971 | |
1.0092 | |
0.9981 | |
0.9222 | |
1.0113 | |
1.0000 | |
0.9901 | |
1.0000 | |
0.9974 | |
1.0000 | |
1.0004 | |
1.0083 | |
1.0000 | |
1.0013 | |
0.9998 | |
0.9988 | |
1.0000 | |
1.0005 | |
1.0000 | |
1.0021 | |
1.0000 | |
0.9999 | |
1.0002 | |
1.0000 | |
1.0016 | |
0.9967 | |
1.0000 | |
0.9998 | |
1.0018 | |
0.9990 | |
1.0000 | |
1.0000 | |
0.9995 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0037 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
0.9999 | |
1.0000 | |
1.0043 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0098 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0001 | |
0.9948 | |
1.0001 | |
1.0014 | |
1.0073 | |
0.9996 | |
1.0012 | |
1.0027 | |
1.0066 | |
1.0070 | |
1.0011 | |
1.0030 | |
0.9976 | |
1.0015 | |
1.0019 | |
1.0015 | |
1.0019 | |
1.0013 | |
0.9989 | |
1.0020 | |
0.9985 | |
0.9741 | |
0.9980 | |
1.0045 | |
0.9998 | |
0.9936 | |
0.9893 | |
1.0034 | |
1.0001 | |
0.9853 | |
0.9952 | |
1.0088 | |
0.9959 | |
1.0087 | |
1.0040 | |
1.0035 | |
0.9969 | |
0.9938 | |
1.0323 | |
0.9900 | |
1.0015 | |
0.9969 | |
0.9981 | |
0.9986 | |
1.0033 | |
1.0002 | |
1.0007 | |
0.9996 | |
1.0000 | |
1.0000 | |
1.0001 | |
1.0004 | |
1.0000 | |
0.9999 | |
0.9999 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9996 | |
0.9994 | |
1.0001 | |
1.0000 | |
0.9998 | |
0.9999 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0009 | |
0.9994 | |
1.0003 | |
1.0000 | |
1.0005 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9997 | |
1.0004 | |
1.0001 | |
0.9992 | |
1.0007 | |
1.0004 | |
0.9995 | |
0.9992 | |
0.9989 | |
0.9997 | |
0.9993 | |
0.9990 | |
0.9995 | |
1.0000 | |
0.9999 | |
1.0003 | |
0.9996 | |
1.0005 | |
0.9993 | |
0.9999 | |
1.0001 | |
0.9997 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0010 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
1.0000 | |
0.9998 | |
1.0015 | |
0.9999 | |
1.0011 | |
1.0012 | |
0.9994 | |
0.9997 | |
1.0000 | |
0.9988 | |
1.0001 | |
0.9998 | |
0.9999 | |
1.0009 | |
0.9995 | |
0.9996 | |
0.9994 | |
0.9998 | |
0.9995 | |
1.0005 | |
1.0000 | |
0.9995 | |
0.9999 | |
0.9999 | |
0.9997 | |
1.0003 | |
0.9990 | |
1.0004 | |
0.9990 | |
0.9990 | |
1.0000 | |
1.0005 | |
1.0000 | |
0.9998 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9998 | |
1.0010 | |
0.9999 | |
1.0005 | |
1.0007 | |
1.0001 | |
1.0000 | |
0.9992 | |
1.0004 | |
0.9998 | |
1.0003 | |
1.0002 | |
0.9990 | |
1.0007 | |
1.0008 | |
1.0000 | |
1.0002 | |
1.0002 | |
1.0003 | |
1.0004 | |
1.0009 | |
1.0005 | |
0.9999 | |
0.9996 | |
0.9989 | |
1.0015 | |
1.0002 | |
1.0011 | |
0.9996 | |
1.0018 | |
1.0004 | |
1.0008 | |
1.0002 | |
0.9999 | |
1.0004 | |
0.9994 | |
0.9998 | |
1.0008 | |
0.9971 | |
0.9973 | |
1.0051 | |
1.0026 | |
0.9959 | |
1.0002 | |
1.0004 | |
1.0022 | |
1.0004 | |
1.0002 | |
0.9989 | |
1.0035 | |
0.9991 | |
0.9992 | |
0.9994 | |
0.9998 | |
0.9978 | |
0.9985 | |
1.0010 | |
0.9996 | |
1.0006 | |
0.9995 | |
1.0009 | |
0.9993 | |
0.9996 | |
1.0020 | |
0.9999 | |
1.0002 | |
0.9992 | |
0.9998 | |
0.9988 | |
0.9988 | |
1.0001 | |
1.0012 | |
0.9989 | |
0.9996 | |
1.0004 | |
0.9998 | |
0.9999 | |
1.0007 | |
0.9999 | |
1.0012 | |
1.0002 | |
0.9986 | |
1.0023 | |
0.9998 | |
1.0000 | |
0.9972 | |
0.9999 | |
1.0035 | |
0.9979 | |
1.0006 | |
1.0000 | |
1.0001 | |
0.9987 | |
1.0031 | |
0.9995 | |
0.9988 | |
0.9966 | |
1.0019 | |
0.9975 | |
1.0000 | |
0.9994 | |
1.0002 | |
1.0016 | |
1.0016 | |
0.9988 | |
1.0000 | |
0.9998 | |
1.0002 | |
0.9969 | |
1.0006 | |
1.0000 | |
0.9989 | |
0.9990 | |
1.0006 | |
0.9998 | |
0.9993 | |
0.9993 | |
1.0004 | |
1.0002 | |
1.0006 | |
1.0024 | |
1.0004 | |
1.0023 | |
0.9974 | |
0.9996 | |
0.9758 | |
0.9913 | |
0.9962 | |
1.0017 | |
0.9865 | |
0.9867 | |
1.0016 | |
0.9877 | |
1.0002 | |
1.0038 | |
1.0001 | |
1.0050 | |
0.9963 | |
0.9944 | |
0.9997 | |
0.9938 | |
0.9959 | |
1.0018 | |
0.9918 | |
0.9994 | |
0.9999 | |
0.9955 | |
0.9945 | |
0.9918 | |
0.9997 | |
0.9965 | |
0.9994 | |
1.0005 | |
0.9957 | |
0.9974 | |
0.9997 | |
0.9980 | |
1.0038 | |
1.0037 | |
1.0016 | |
1.0015 | |
0.9983 | |
0.9978 | |
0.9975 | |
1.0003 | |
0.9948 | |
0.9964 | |
1.0005 | |
0.9993 | |
0.9967 | |
0.9997 | |
1.0015 | |
0.9923 | |
1.0000 | |
1.0002 | |
1.0013 | |
0.9849 | |
0.9994 | |
0.9999 | |
1.0021 | |
0.9945 | |
0.9995 | |
0.9945 | |
1.0005 | |
1.0031 | |
0.9989 | |
1.0011 | |
1.0061 | |
1.0010 | |
0.9976 | |
0.9982 | |
0.9993 | |
1.0047 | |
1.0000 | |
1.0010 | |
0.9984 | |
0.9891 | |
0.9958 | |
1.0040 | |
1.0154 | |
1.0204 | |
1.0034 | |
0.9955 | |
1.0017 | |
1.0091 | |
1.0118 | |
0.9975 | |
1.0014 | |
0.9998 | |
1.0058 | |
0.9990 | |
0.9971 | |
0.9984 | |
1.0014 | |
1.0015 | |
1.0208 | |
1.0034 | |
0.9993 | |
0.9995 | |
0.9916 | |
1.0012 | |
0.9937 | |
1.0012 | |
1.0069 | |
1.0107 | |
0.9925 | |
1.0008 | |
1.0009 | |
0.9918 | |
0.9948 | |
1.0059 | |
1.0081 | |
1.0069 | |
0.9929 | |
1.0002 | |
1.0061 | |
0.9978 | |
0.9990 | |
0.9983 | |
1.0021 | |
1.0070 | |
0.9987 | |
0.9985 | |
1.0065 | |
0.9971 | |
1.0052 | |
1.0127 | |
1.0079 | |
1.0054 | |
0.9993 | |
0.9912 | |
1.0007 | |
1.0032 | |
0.9944 | |
0.9905 | |
1.0091 | |
1.0106 | |
1.0058 | |
1.0033 | |
1.0018 | |
0.9944 | |
1.0018 | |
1.0032 | |
1.0006 | |
1.0133 | |
0.9897 | |
0.9982 | |
1.0099 | |
0.9952 | |
1.0086 | |
1.0169 | |
1.0041 | |
1.0066 | |
0.9930 | |
0.9970 | |
0.9983 | |
1.0004 | |
0.9890 | |
1.0196 | |
1.0058 | |
1.0043 | |
0.9858 | |
1.0210 | |
1.0068 | |
0.9883 | |
0.9850 | |
1.0016 | |
1.0047 | |
1.0037 | |
0.9890 | |
1.0020 | |
1.0000 | |
1.0011 | |
1.0010 | |
1.0043 | |
1.0053 | |
1.0021 | |
1.0033 | |
1.0019 | |
1.0082 | |
0.9948 | |
0.9897 | |
1.0016 | |
0.9959 | |
0.9980 | |
0.9984 | |
1.0035 | |
0.9987 | |
1.0149 | |
0.9994 | |
0.9979 | |
1.0036 | |
0.9905 | |
1.0001 | |
1.0008 | |
1.0077 | |
1.0032 | |
1.0004 | |
0.9973 | |
0.9919 | |
0.9928 | |
0.9852 | |
0.9952 | |
1.0090 | |
1.0026 | |
1.0021 | |
0.9975 | |
0.9877 | |
1.0091 | |
0.9972 | |
0.9967 | |
0.9941 | |
0.9797 | |
0.9973 | |
1.0115 | |
0.9938 | |
0.9983 | |
1.0017 | |
1.0006 | |
1.0194 | |
1.0008 | |
1.0013 | |
0.9996 | |
0.9891 | |
0.9780 | |
0.9908 | |
1.0033 | |
1.0076 | |
0.9986 | |
1.0011 | |
0.9966 | |
1.0172 | |
1.0084 | |
1.0105 | |
1.0007 | |
1.0030 | |
0.9933 | |
1.0053 | |
0.9990 | |
1.0030 | |
0.9966 | |
1.0000 | |
0.9973 | |
1.0017 | |
0.9995 | |
0.9997 | |
0.9999 | |
1.0006 | |
1.0137 | |
1.0094 | |
1.0022 | |
1.0011 | |
0.9998 | |
0.9942 | |
1.0018 | |
1.0029 | |
1.0014 | |
0.9936 | |
1.0007 | |
0.9968 | |
1.0031 | |
0.9962 | |
1.0043 | |
0.9993 | |
0.9958 | |
0.9999 | |
1.0048 | |
0.9975 | |
0.9994 | |
1.0027 | |
0.9778 | |
0.9837 | |
1.0069 | |
0.9934 | |
0.9926 | |
0.9944 | |
1.0007 | |
0.9939 | |
1.0011 | |
0.9975 | |
1.0020 | |
0.9993 | |
0.9937 | |
1.0040 | |
0.9991 | |
0.9931 | |
1.0007 | |
1.0019 | |
0.9972 | |
1.0043 | |
0.9992 | |
1.0004 | |
1.0134 | |
0.9988 | |
1.0025 | |
1.0015 | |
1.0025 | |
0.9977 | |
0.9951 | |
1.0004 | |
1.0005 | |
0.9939 | |
0.9975 | |
1.0007 | |
1.0009 | |
0.9963 | |
0.9957 | |
1.0042 | |
1.0010 | |
1.0079 | |
1.0026 | |
1.0014 | |
1.0025 | |
1.0083 | |
1.0012 | |
0.9999 | |
1.0013 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9992 | |
1.0001 | |
1.0000 | |
1.0008 | |
1.0000 | |
1.0004 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0004 | |
1.0000 | |
0.9999 | |
0.9999 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9998 | |
1.0001 | |
1.0011 | |
1.0001 | |
1.0005 | |
0.9995 | |
1.0001 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9993 | |
1.0002 | |
0.9998 | |
1.0005 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0002 | |
0.9993 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0021 | |
0.9993 | |
1.0000 | |
1.0000 | |
0.9999 | |
0.9999 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0000 | |
1.0000 | |
0.9997 | |
1.0001 | |
1.0002 | |
1.0000 |