Povijesni namibijski dolar / mjanmarski kjat

Povijest dnevnih stopa NAD /MMK od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 namibijski dolar = 131.1963 mjanmarski kjat

Minimalni na

1 namibijski dolar = 0.5686 mjanmarski kjat

povijest Cijena MMK / NAD

Date NAD/MMK
109.8185
110.9051
113.1424
110.9623
110.8784
111.3554
112.4926
110.1319
108.6600
110.6225
110.3328
110.8294
111.7079
109.4929
112.4313
112.4189
113.7104
114.0188
114.8699
110.1595
112.9017
111.3600
114.2783
104.9795
107.0435
107.5054
110.4843
111.9141
107.6671
107.4770
111.9488
110.3962
110.3932
109.9131
112.8928
110.3926
105.9588
112.2323
117.6516
116.7930
116.4367
111.7796
111.6506
112.5088
115.4311
113.1067
107.3883
106.8482
109.3126
110.3226
114.0658
114.0232
115.2214
114.7254
115.4207
115.5643
114.0042
116.4964
117.3286
123.1231
121.9919
122.0350
124.8558
122.5654
123.4708
123.3895
118.7873
122.3037
120.7637
122.6990
121.2342
121.4481
116.6698
114.4423
113.3923
115.8521
115.8758
116.8521
116.9307
119.0281
122.0839
121.3874
124.5435
123.5629
127.6595
112.0312
111.8792
113.2574
116.8783
113.9118
115.0736
116.9204
115.4771
115.1319
120.0052
118.6347
116.3107
114.2523
114.3923
114.8395
118.8775
118.8706
117.8820
115.4728
117.0400
117.5139
116.8715
114.3912
114.5788
116.0852
115.8210
113.0346
112.2911
114.5710
112.6668
111.1871
110.4697
110.7974
112.3257
116.8139
121.2461
122.4450
125.8040
130.3295
131.1963
124.1829
125.1867
123.2428
122.9741
110.3139
110.3156
108.1611
114.5430
114.5202
110.9113
111.3775
112.8527
114.1909
114.5337
116.1381
115.6778
119.6508
121.9584
119.5029
118.2643
110.4025
111.2048
107.7827
109.2340
99.2361
96.7935
96.0776
94.3307
95.7937
94.5869
90.6551
94.0679
95.7238
97.0244
94.6584
88.0596
87.4422
87.6351
86.3531
90.9172
91.6753
91.5481
91.4822
87.7481
85.2396
84.7037
83.9367
83.9667
79.1590
79.1933
78.0519
77.4450
71.9697
76.2345
78.2625
79.6096
80.0851
76.4768
78.2613
77.8452
77.0963
79.3031
81.4052
82.3786
81.4269
80.4214
80.0875
80.6696
81.2030
83.7170
79.9772
79.4327
76.3466
76.0155
74.7988
74.9335
75.4155
77.8824
75.6206
77.1545
80.6876
85.0710
86.9596
91.9405
96.7244
96.3175
96.5484
98.3189
100.5844
100.9241
103.5390
102.8412
104.8970
105.1125
104.4976
102.6215
103.3524
102.7852
102.5450
101.9005
101.0750
105.1354
103.8196
103.4542
101.1236
100.6915
102.0347
103.6800
104.1180
100.0300
99.2303
99.2442
97.8161
101.4956
106.0742
109.3909
108.7896
106.5452
107.3836
105.9094
103.3288
102.2426
105.4172
105.7634
106.6866
107.5055
105.6584
106.3173
107.6948
108.4401
106.8058
106.0508
106.3561
106.7522
105.6720
106.7195
109.9053
108.6156
112.5182
113.4564
111.8191
111.0727
109.4592
111.1365
107.4129
107.5757
110.2496
108.6846
114.4602
114.5216
114.1873
113.7655
111.2137
109.2132
110.5855
110.3938
104.4159
110.3307
112.7086
104.8430
105.0663
105.1785
106.4968
105.2277
104.5521
109.1418
109.4498
107.2931
107.5940
105.1460
101.6318
102.9367
100.8625
103.4120
107.7259
108.7467
106.2682
109.7996
106.5708
108.4536
108.1127
109.8736
110.0393
112.7258
114.7171
110.8519
112.8455
112.3388
115.7363
114.0142
111.6455
110.3772
111.6522
111.8403
109.7046
108.1351
110.1015
106.4451
106.4118
99.2262
99.0973
99.4536
97.0573
93.7203
95.4764
95.9885
98.5596
102.5112
97.9164
100.4029
102.8331
102.2828
104.5998
104.1780
103.9742
103.0903
102.8330
101.9854
103.8523
105.5089
105.6985
101.4574
104.8486
106.3155
106.0503
105.9213
106.2195
105.6349
103.5681
102.7033
99.5259
102.4731
103.7562
102.1791
97.5460
99.0825
107.4414
108.6821
104.3156
104.0607
105.4023
104.5895
103.1243
102.6020
99.4533
100.4117
98.6891
99.4726
96.8311
97.4758
98.0566
97.6200
95.0289
95.0224
92.0106
89.9216
94.3184
95.1377
92.4322
89.3790
90.1773
93.4131
91.0871
88.4570
84.1526
85.0820
83.0862
87.9260
89.4538
87.0440
85.1816
82.6359
82.8521
81.1957
80.6213
76.1900
79.1895
79.4690
78.4791
75.3538
74.8806
76.5261
78.1922
82.6088
81.5369
80.5040
79.5232
81.2258
78.2569
79.4311
79.6624
79.3637
78.3220
79.4484
77.3291
79.4985
81.2547
79.0203
77.4045
79.8983
84.2600
85.7765
86.4227
82.3064
87.9876
91.1634
92.1667
89.0918
90.0728
92.5178
79.2777
81.5975
81.1401
79.2743
76.9727
80.4197
79.9758
77.5253
81.2655
82.0446
83.8425
85.4749
85.2189
85.5471
87.0236
89.5538
90.2050
90.4884
90.7365
88.9833
88.4613
89.1718
91.6597
91.7439
90.1055
90.1470
89.7140
88.3803
88.7933
86.9414
86.2856
87.7307
83.3288
85.6113
88.1732
88.5910
88.4696
88.9164
89.0785
89.5733
88.4333
89.3447
88.0392
88.6691
88.9467
88.1946
89.5721
93.6130
95.1174
92.4183
90.4493
90.7601
91.0304
90.0131
89.6566
87.5715
88.1088
88.7134
88.9140
90.2066
91.2051
90.8057
91.5722
91.1918
91.0835
92.2776
91.4840
90.8013
90.3114
91.9629
92.0103
90.6230
91.3306
90.9329
93.3918
92.7921
92.9436
91.3797
90.5486
91.5868
91.3971
91.2655
91.2934
88.8635
89.8748
90.7485
90.4876
90.7289
90.9155
88.6687
87.7796
88.6185
90.8020
91.5901
92.5053
94.4584
95.1426
95.2650
94.8659
96.0302
97.4138
95.8642
93.7613
95.6507
99.1282
98.9421
98.1024
96.8476
96.7003
98.8789
99.0549
96.8126
94.8299
94.4773
95.7638
98.7722
99.0848
99.8276
100.3397
98.7760
96.0431
97.9639
94.9361
95.6006
93.5828
94.1058
99.2085
98.8846
99.1675
99.3296
98.4222
95.7767
97.5121
97.1746
95.7943
95.0124
95.7058
94.7896
94.9159
97.5321
97.1454
96.4295
96.1032
95.2137
96.6478
98.5300
99.8602
101.0334
99.8967
99.4947
98.2284
96.2817
95.9522
96.1405
97.5757
97.4035
97.7047
98.7535
97.7787
96.8650
103.4919
104.2644
105.1338
106.3144
103.5894
104.0727
105.2197
107.5303
106.5395
106.6475
103.8514
106.6140
106.6376
107.5551
101.0352
101.6572
100.3606
99.1197
100.6904
100.8955
101.3626
104.9439
106.1314
104.6217
103.5221
52.3378
0.8538
0.8498
0.8620
0.8599
0.8553
0.8427
0.8478
0.8403
0.8518
0.8280
0.8203
0.7985
0.7969
0.7985
0.7921
0.7700
0.7898
0.7999
0.7694
0.7705
0.8060
0.8064
0.8103
0.7902
0.8205
0.8234
0.8223
0.8275
0.8617
0.8748
0.9095
0.9209
0.9048
0.8981
0.9305
0.9694
0.9457
0.9329
0.9587
0.9670
0.9453
0.9603
0.9580
0.9641
0.9348
0.9258
0.9277
0.9656
0.9912
0.9685
0.9480
0.9771
0.9708
0.9450
0.9315
0.9468
0.9492
0.9351
0.9108
0.8910
0.8952
0.9078
0.9176
0.9411
0.9539
0.9845
0.9635
0.9530
0.9523
0.9392
0.9138
0.9319
0.9347
0.9408
0.9328
0.9404
0.9522
0.9438
0.9355
0.9250
0.9123
0.9091
0.8998
0.8917
0.8924
0.8920
0.9004
0.8924
0.8787
0.8587
0.8547
0.8416
0.8562
0.8611
0.8480
0.8407
0.8569
0.8461
0.8640
0.8584
0.8849
0.8853
0.8841
0.8972
0.8979
0.8785
0.8879
0.8789
0.8792
0.8456
0.8495
0.8492
0.8567
0.8619
0.8563
0.8809
0.8830
0.8878
0.8631
0.8560
0.8721
0.8838
0.8739
0.8643
0.8796
0.8688
0.8287
0.8744
0.8923
0.8819
0.8629
0.8753
0.8723
0.8663
0.8457
0.8330
0.8382
0.8022
0.8089
0.8374
0.8462
0.8123
0.7902
0.8255
0.8297
0.8015
0.8069
0.7968
0.8178
0.7846
0.7553
0.7737
0.7828
0.7430
0.7234
0.7230
0.7221
0.6752
0.6885
0.6589
0.6173
0.6367
0.6459
0.6538
0.6811
0.6339
0.6463
0.6510
0.6564
0.6938
0.6790
0.6701
0.6390
0.6407
0.6342
0.6410
0.6444
0.6577
0.6604
0.5923
0.6858
0.6972
0.7411
0.7921
0.8173
0.7992
0.8191
0.8440
0.8448
0.8350
0.8436
0.9054
0.8691
0.8614
0.8546
0.8422
0.8315
0.8080
0.8048
0.8283
0.8455
0.8482
0.8663
0.8502
0.8571
0.8641
0.8378
0.8268
0.8364
0.8016
0.8003
0.8099
0.8173
0.8354
0.8452
0.8492
0.8357
0.8771
0.9062
0.9167
0.9652
0.9473
0.9571
0.9288
0.9414
0.9744
0.9531
0.9512
0.9724
0.9593
0.9862
0.9958
0.9483
0.9656
0.9476
0.9466
0.9361
0.9078
0.9061
0.9069
0.9045
0.8838
0.9067
0.9164
0.9198
0.9527
0.9366
0.9327
0.9297
0.9120
0.9170
0.8970
0.9139
0.9140
0.9305
0.9376
0.9406
0.9193
0.9234
0.9113
0.9122
0.8949
0.9029
0.8764
0.8870
0.8825
0.9216
0.9113
0.9018
0.9015
0.8904
0.9186
0.9018
0.8991
0.9270
0.9330
0.9280
0.9229
0.9079
0.9197
0.8963
0.8941
0.8829
0.8670
0.8481
0.8671
0.8310
0.8420
0.8533
0.8928
0.8792
0.9045
0.9074
0.9385
0.9522
0.9567
0.9440
0.9248
0.9002
0.9144
0.9188
0.8809
0.9357
0.9671
0.9838
0.9982
0.9973
1.0389
1.0743
1.0747
1.0841
1.0643
1.0613
1.0640
1.0378
1.0378
1.0401
1.0478
1.0517
1.0777
1.0585
1.0699
1.0575
1.0868
1.0815
1.0703
0.9752
0.9320
0.9438
0.9415
0.9423
0.9198
0.9026
0.8847
0.8801
0.8763
0.8908
0.9015
0.8995
0.9180
0.9189
0.9054
0.9041
0.9169
0.8958
0.8948
0.8973
0.8971
0.8924
0.8804
0.8819
0.8690
0.8552
0.8717
0.8642
0.8495
0.8559
0.8675
0.8748
0.8965
0.9176
0.9215
0.9252
0.8983
0.9167
0.9082
0.8969
0.9110
0.9268
0.9490
0.9623
0.9454
0.9357
0.9102
0.9381
0.9413
0.9241
0.9322
0.9709
0.9804
0.9707
0.9690
0.9600
0.9569
0.9334
0.9299
0.9116
0.9286
0.9139
0.9456
0.9196
0.9311
0.9400
0.8976
0.8863
0.9073
0.8990
0.8722
0.9256
0.9483
0.9323
0.9307
0.9743
0.9356
0.9437
0.9393
0.9176
0.8854
0.8926
0.8932
0.8758
0.8788
0.8248
0.8418
0.8699
0.9045
0.9169
0.8967
0.8842
0.8758
0.8679