ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 131.1963 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 0.5686 จ๊าตพม่า
Date | NAD/MMK |
---|---|
111.1417 | |
109.8185 | |
110.9051 | |
113.1424 | |
110.9623 | |
110.8784 | |
111.3554 | |
112.4926 | |
110.1319 | |
108.6600 | |
110.6225 | |
110.3328 | |
110.8294 | |
111.7079 | |
109.4929 | |
112.4313 | |
112.4189 | |
113.7104 | |
114.0188 | |
114.8699 | |
110.1595 | |
112.9017 | |
111.3600 | |
114.2783 | |
104.9795 | |
107.0435 | |
107.5054 | |
110.4843 | |
111.9141 | |
107.6671 | |
107.4770 | |
111.9488 | |
110.3962 | |
110.3932 | |
109.9131 | |
112.8928 | |
110.3926 | |
105.9588 | |
112.2323 | |
117.6516 | |
116.7930 | |
116.4367 | |
111.7796 | |
111.6506 | |
112.5088 | |
115.4311 | |
113.1067 | |
107.3883 | |
106.8482 | |
109.3126 | |
110.3226 | |
114.0658 | |
114.0232 | |
115.2214 | |
114.7254 | |
115.4207 | |
115.5643 | |
114.0042 | |
116.4964 | |
117.3286 | |
123.1231 | |
121.9919 | |
122.0350 | |
124.8558 | |
122.5654 | |
123.4708 | |
123.3895 | |
118.7873 | |
122.3037 | |
120.7637 | |
122.6990 | |
121.2342 | |
121.4481 | |
116.6698 | |
114.4423 | |
113.3923 | |
115.8521 | |
115.8758 | |
116.8521 | |
116.9307 | |
119.0281 | |
122.0839 | |
121.3874 | |
124.5435 | |
123.5629 | |
127.6595 | |
112.0312 | |
111.8792 | |
113.2574 | |
116.8783 | |
113.9118 | |
115.0736 | |
116.9204 | |
115.4771 | |
115.1319 | |
120.0052 | |
118.6347 | |
116.3107 | |
114.2523 | |
114.3923 | |
114.8395 | |
118.8775 | |
118.8706 | |
117.8820 | |
115.4728 | |
117.0400 | |
117.5139 | |
116.8715 | |
114.3912 | |
114.5788 | |
116.0852 | |
115.8210 | |
113.0346 | |
112.2911 | |
114.5710 | |
112.6668 | |
111.1871 | |
110.4697 | |
110.7974 | |
112.3257 | |
116.8139 | |
121.2461 | |
122.4450 | |
125.8040 | |
130.3295 | |
131.1963 | |
124.1829 | |
125.1867 | |
123.2428 | |
122.9741 | |
110.3139 | |
110.3156 | |
108.1611 | |
114.5430 | |
114.5202 | |
110.9113 | |
111.3775 | |
112.8527 | |
114.1909 | |
114.5337 | |
116.1381 | |
115.6778 | |
119.6508 | |
121.9584 | |
119.5029 | |
118.2643 | |
110.4025 | |
111.2048 | |
107.7827 | |
109.2340 | |
99.2361 | |
96.7935 | |
96.0776 | |
94.3307 | |
95.7937 | |
94.5869 | |
90.6551 | |
94.0679 | |
95.7238 | |
97.0244 | |
94.6584 | |
88.0596 | |
87.4422 | |
87.6351 | |
86.3531 | |
90.9172 | |
91.6753 | |
91.5481 | |
91.4822 | |
87.7481 | |
85.2396 | |
84.7037 | |
83.9367 | |
83.9667 | |
79.1590 | |
79.1933 | |
78.0519 | |
77.4450 | |
71.9697 | |
76.2345 | |
78.2625 | |
79.6096 | |
80.0851 | |
76.4768 | |
78.2613 | |
77.8452 | |
77.0963 | |
79.3031 | |
81.4052 | |
82.3786 | |
81.4269 | |
80.4214 | |
80.0875 | |
80.6696 | |
81.2030 | |
83.7170 | |
79.9772 | |
79.4327 | |
76.3466 | |
76.0155 | |
74.7988 | |
74.9335 | |
75.4155 | |
77.8824 | |
75.6206 | |
77.1545 | |
80.6876 | |
85.0710 | |
86.9596 | |
91.9405 | |
96.7244 | |
96.3175 | |
96.5484 | |
98.3189 | |
100.5844 | |
100.9241 | |
103.5390 | |
102.8412 | |
104.8970 | |
105.1125 | |
104.4976 | |
102.6215 | |
103.3524 | |
102.7852 | |
102.5450 | |
101.9005 | |
101.0750 | |
105.1354 | |
103.8196 | |
103.4542 | |
101.1236 | |
100.6915 | |
102.0347 | |
103.6800 | |
104.1180 | |
100.0300 | |
99.2303 | |
99.2442 | |
97.8161 | |
101.4956 | |
106.0742 | |
109.3909 | |
108.7896 | |
106.5452 | |
107.3836 | |
105.9094 | |
103.3288 | |
102.2426 | |
105.4172 | |
105.7634 | |
106.6866 | |
107.5055 | |
105.6584 | |
106.3173 | |
107.6948 | |
108.4401 | |
106.8058 | |
106.0508 | |
106.3561 | |
106.7522 | |
105.6720 | |
106.7195 | |
109.9053 | |
108.6156 | |
112.5182 | |
113.4564 | |
111.8191 | |
111.0727 | |
109.4592 | |
111.1365 | |
107.4129 | |
107.5757 | |
110.2496 | |
108.6846 | |
114.4602 | |
114.5216 | |
114.1873 | |
113.7655 | |
111.2137 | |
109.2132 | |
110.5855 | |
110.3938 | |
104.4159 | |
110.3307 | |
112.7086 | |
104.8430 | |
105.0663 | |
105.1785 | |
106.4968 | |
105.2277 | |
104.5521 | |
109.1418 | |
109.4498 | |
107.2931 | |
107.5940 | |
105.1460 | |
101.6318 | |
102.9367 | |
100.8625 | |
103.4120 | |
107.7259 | |
108.7467 | |
106.2682 | |
109.7996 | |
106.5708 | |
108.4536 | |
108.1127 | |
109.8736 | |
110.0393 | |
112.7258 | |
114.7171 | |
110.8519 | |
112.8455 | |
112.3388 | |
115.7363 | |
114.0142 | |
111.6455 | |
110.3772 | |
111.6522 | |
111.8403 | |
109.7046 | |
108.1351 | |
110.1015 | |
106.4451 | |
106.4118 | |
99.2262 | |
99.0973 | |
99.4536 | |
97.0573 | |
93.7203 | |
95.4764 | |
95.9885 | |
98.5596 | |
102.5112 | |
97.9164 | |
100.4029 | |
102.8331 | |
102.2828 | |
104.5998 | |
104.1780 | |
103.9742 | |
103.0903 | |
102.8330 | |
101.9854 | |
103.8523 | |
105.5089 | |
105.6985 | |
101.4574 | |
104.8486 | |
106.3155 | |
106.0503 | |
105.9213 | |
106.2195 | |
105.6349 | |
103.5681 | |
102.7033 | |
99.5259 | |
102.4731 | |
103.7562 | |
102.1791 | |
97.5460 | |
99.0825 | |
107.4414 | |
108.6821 | |
104.3156 | |
104.0607 | |
105.4023 | |
104.5895 | |
103.1243 | |
102.6020 | |
99.4533 | |
100.4117 | |
98.6891 | |
99.4726 | |
96.8311 | |
97.4758 | |
98.0566 | |
97.6200 | |
95.0289 | |
95.0224 | |
92.0106 | |
89.9216 | |
94.3184 | |
95.1377 | |
92.4322 | |
89.3790 | |
90.1773 | |
93.4131 | |
91.0871 | |
88.4570 | |
84.1526 | |
85.0820 | |
83.0862 | |
87.9260 | |
89.4538 | |
87.0440 | |
85.1816 | |
82.6359 | |
82.8521 | |
81.1957 | |
80.6213 | |
76.1900 | |
79.1895 | |
79.4690 | |
78.4791 | |
75.3538 | |
74.8806 | |
76.5261 | |
78.1922 | |
82.6088 | |
81.5369 | |
80.5040 | |
79.5232 | |
81.2258 | |
78.2569 | |
79.4311 | |
79.6624 | |
79.3637 | |
78.3220 | |
79.4484 | |
77.3291 | |
79.4985 | |
81.2547 | |
79.0203 | |
77.4045 | |
79.8983 | |
84.2600 | |
85.7765 | |
86.4227 | |
82.3064 | |
87.9876 | |
91.1634 | |
92.1667 | |
89.0918 | |
90.0728 | |
92.5178 | |
79.2777 | |
81.5975 | |
81.1401 | |
79.2743 | |
76.9727 | |
80.4197 | |
79.9758 | |
77.5253 | |
81.2655 | |
82.0446 | |
83.8425 | |
85.4749 | |
85.2189 | |
85.5471 | |
87.0236 | |
89.5538 | |
90.2050 | |
90.4884 | |
90.7365 | |
88.9833 | |
88.4613 | |
89.1718 | |
91.6597 | |
91.7439 | |
90.1055 | |
90.1470 | |
89.7140 | |
88.3803 | |
88.7933 | |
86.9414 | |
86.2856 | |
87.7307 | |
83.3288 | |
85.6113 | |
88.1732 | |
88.5910 | |
88.4696 | |
88.9164 | |
89.0785 | |
89.5733 | |
88.4333 | |
89.3447 | |
88.0392 | |
88.6691 | |
88.9467 | |
88.1946 | |
89.5721 | |
93.6130 | |
95.1174 | |
92.4183 | |
90.4493 | |
90.7601 | |
91.0304 | |
90.0131 | |
89.6566 | |
87.5715 | |
88.1088 | |
88.7134 | |
88.9140 | |
90.2066 | |
91.2051 | |
90.8057 | |
91.5722 | |
91.1918 | |
91.0835 | |
92.2776 | |
91.4840 | |
90.8013 | |
90.3114 | |
91.9629 | |
92.0103 | |
90.6230 | |
91.3306 | |
90.9329 | |
93.3918 | |
92.7921 | |
92.9436 | |
91.3797 | |
90.5486 | |
91.5868 | |
91.3971 | |
91.2655 | |
91.2934 | |
88.8635 | |
89.8748 | |
90.7485 | |
90.4876 | |
90.7289 | |
90.9155 | |
88.6687 | |
87.7796 | |
88.6185 | |
90.8020 | |
91.5901 | |
92.5053 | |
94.4584 | |
95.1426 | |
95.2650 | |
94.8659 | |
96.0302 | |
97.4138 | |
95.8642 | |
93.7613 | |
95.6507 | |
99.1282 | |
98.9421 | |
98.1024 | |
96.8476 | |
96.7003 | |
98.8789 | |
99.0549 | |
96.8126 | |
94.8299 | |
94.4773 | |
95.7638 | |
98.7722 | |
99.0848 | |
99.8276 | |
100.3397 | |
98.7760 | |
96.0431 | |
97.9639 | |
94.9361 | |
95.6006 | |
93.5828 | |
94.1058 | |
99.2085 | |
98.8846 | |
99.1675 | |
99.3296 | |
98.4222 | |
95.7767 | |
97.5121 | |
97.1746 | |
95.7943 | |
95.0124 | |
95.7058 | |
94.7896 | |
94.9159 | |
97.5321 | |
97.1454 | |
96.4295 | |
96.1032 | |
95.2137 | |
96.6478 | |
98.5300 | |
99.8602 | |
101.0334 | |
99.8967 | |
99.4947 | |
98.2284 | |
96.2817 | |
95.9522 | |
96.1405 | |
97.5757 | |
97.4035 | |
97.7047 | |
98.7535 | |
97.7787 | |
96.8650 | |
103.4919 | |
104.2644 | |
105.1338 | |
106.3144 | |
103.5894 | |
104.0727 | |
105.2197 | |
107.5303 | |
106.5395 | |
106.6475 | |
103.8514 | |
106.6140 | |
106.6376 | |
107.5551 | |
101.0352 | |
101.6572 | |
100.3606 | |
99.1197 | |
100.6904 | |
100.8955 | |
101.3626 | |
104.9439 | |
106.1314 | |
104.6217 | |
103.5221 | |
52.3378 | |
0.8538 | |
0.8498 | |
0.8620 | |
0.8599 | |
0.8553 | |
0.8427 | |
0.8478 | |
0.8403 | |
0.8518 | |
0.8280 | |
0.8203 | |
0.7985 | |
0.7969 | |
0.7985 | |
0.7921 | |
0.7700 | |
0.7898 | |
0.7999 | |
0.7694 | |
0.7705 | |
0.8060 | |
0.8064 | |
0.8103 | |
0.7902 | |
0.8205 | |
0.8234 | |
0.8223 | |
0.8275 | |
0.8617 | |
0.8748 | |
0.9095 | |
0.9209 | |
0.9048 | |
0.8981 | |
0.9305 | |
0.9694 | |
0.9457 | |
0.9329 | |
0.9587 | |
0.9670 | |
0.9453 | |
0.9603 | |
0.9580 | |
0.9641 | |
0.9348 | |
0.9258 | |
0.9277 | |
0.9656 | |
0.9912 | |
0.9685 | |
0.9480 | |
0.9771 | |
0.9708 | |
0.9450 | |
0.9315 | |
0.9468 | |
0.9492 | |
0.9351 | |
0.9108 | |
0.8910 | |
0.8952 | |
0.9078 | |
0.9176 | |
0.9411 | |
0.9539 | |
0.9845 | |
0.9635 | |
0.9530 | |
0.9523 | |
0.9392 | |
0.9138 | |
0.9319 | |
0.9347 | |
0.9408 | |
0.9328 | |
0.9404 | |
0.9522 | |
0.9438 | |
0.9355 | |
0.9250 | |
0.9123 | |
0.9091 | |
0.8998 | |
0.8917 | |
0.8924 | |
0.8920 | |
0.9004 | |
0.8924 | |
0.8787 | |
0.8587 | |
0.8547 | |
0.8416 | |
0.8562 | |
0.8611 | |
0.8480 | |
0.8407 | |
0.8569 | |
0.8461 | |
0.8640 | |
0.8584 | |
0.8849 | |
0.8853 | |
0.8841 | |
0.8972 | |
0.8979 | |
0.8785 | |
0.8879 | |
0.8789 | |
0.8792 | |
0.8456 | |
0.8495 | |
0.8492 | |
0.8567 | |
0.8619 | |
0.8563 | |
0.8809 | |
0.8830 | |
0.8878 | |
0.8631 | |
0.8560 | |
0.8721 | |
0.8838 | |
0.8739 | |
0.8643 | |
0.8796 | |
0.8688 | |
0.8287 | |
0.8744 | |
0.8923 | |
0.8819 | |
0.8629 | |
0.8753 | |
0.8723 | |
0.8663 | |
0.8457 | |
0.8330 | |
0.8382 | |
0.8022 | |
0.8089 | |
0.8374 | |
0.8462 | |
0.8123 | |
0.7902 | |
0.8255 | |
0.8297 | |
0.8015 | |
0.8069 | |
0.7968 | |
0.8178 | |
0.7846 | |
0.7553 | |
0.7737 | |
0.7828 | |
0.7430 | |
0.7234 | |
0.7230 | |
0.7221 | |
0.6752 | |
0.6885 | |
0.6589 | |
0.6173 | |
0.6367 | |
0.6459 | |
0.6538 | |
0.6811 | |
0.6339 | |
0.6463 | |
0.6510 | |
0.6564 | |
0.6938 | |
0.6790 | |
0.6701 | |
0.6390 | |
0.6407 | |
0.6342 | |
0.6410 | |
0.6444 | |
0.6577 | |
0.6604 | |
0.5923 | |
0.6858 | |
0.6972 | |
0.7411 | |
0.7921 | |
0.8173 | |
0.7992 | |
0.8191 | |
0.8440 | |
0.8448 | |
0.8350 | |
0.8436 | |
0.9054 | |
0.8691 | |
0.8614 | |
0.8546 | |
0.8422 | |
0.8315 | |
0.8080 | |
0.8048 | |
0.8283 | |
0.8455 | |
0.8482 | |
0.8663 | |
0.8502 | |
0.8571 | |
0.8641 | |
0.8378 | |
0.8268 | |
0.8364 | |
0.8016 | |
0.8003 | |
0.8099 | |
0.8173 | |
0.8354 | |
0.8452 | |
0.8492 | |
0.8357 | |
0.8771 | |
0.9062 | |
0.9167 | |
0.9652 | |
0.9473 | |
0.9571 | |
0.9288 | |
0.9414 | |
0.9744 | |
0.9531 | |
0.9512 | |
0.9724 | |
0.9593 | |
0.9862 | |
0.9958 | |
0.9483 | |
0.9656 | |
0.9476 | |
0.9466 | |
0.9361 | |
0.9078 | |
0.9061 | |
0.9069 | |
0.9045 | |
0.8838 | |
0.9067 | |
0.9164 | |
0.9198 | |
0.9527 | |
0.9366 | |
0.9327 | |
0.9297 | |
0.9120 | |
0.9170 | |
0.8970 | |
0.9139 | |
0.9140 | |
0.9305 | |
0.9376 | |
0.9406 | |
0.9193 | |
0.9234 | |
0.9113 | |
0.9122 | |
0.8949 | |
0.9029 | |
0.8764 | |
0.8870 | |
0.8825 | |
0.9216 | |
0.9113 | |
0.9018 | |
0.9015 | |
0.8904 | |
0.9186 | |
0.9018 | |
0.8991 | |
0.9270 | |
0.9330 | |
0.9280 | |
0.9229 | |
0.9079 | |
0.9197 | |
0.8963 | |
0.8941 | |
0.8829 | |
0.8670 | |
0.8481 | |
0.8671 | |
0.8310 | |
0.8420 | |
0.8533 | |
0.8928 | |
0.8792 | |
0.9045 | |
0.9074 | |
0.9385 | |
0.9522 | |
0.9567 | |
0.9440 | |
0.9248 | |
0.9002 | |
0.9144 | |
0.9188 | |
0.8809 | |
0.9357 | |
0.9671 | |
0.9838 | |
0.9982 | |
0.9973 | |
1.0389 | |
1.0743 | |
1.0747 | |
1.0841 | |
1.0643 | |
1.0613 | |
1.0640 | |
1.0378 | |
1.0378 | |
1.0401 | |
1.0478 | |
1.0517 | |
1.0777 | |
1.0585 | |
1.0699 | |
1.0575 | |
1.0868 | |
1.0815 | |
1.0703 | |
0.9752 | |
0.9320 | |
0.9438 | |
0.9415 | |
0.9423 | |
0.9198 | |
0.9026 | |
0.8847 | |
0.8801 | |
0.8763 | |
0.8908 | |
0.9015 | |
0.8995 | |
0.9180 | |
0.9189 | |
0.9054 | |
0.9041 | |
0.9169 | |
0.8958 | |
0.8948 | |
0.8973 | |
0.8971 | |
0.8924 | |
0.8804 | |
0.8819 | |
0.8690 | |
0.8552 | |
0.8717 | |
0.8642 | |
0.8495 | |
0.8559 | |
0.8675 | |
0.8748 | |
0.8965 | |
0.9176 | |
0.9215 | |
0.9252 | |
0.8983 | |
0.9167 | |
0.9082 | |
0.8969 | |
0.9110 | |
0.9268 | |
0.9490 | |
0.9623 | |
0.9454 | |
0.9357 | |
0.9102 | |
0.9381 | |
0.9413 | |
0.9241 | |
0.9322 | |
0.9709 | |
0.9804 | |
0.9707 | |
0.9690 | |
0.9600 | |
0.9569 | |
0.9334 | |
0.9299 | |
0.9116 | |
0.9286 | |
0.9139 | |
0.9456 | |
0.9196 | |
0.9311 | |
0.9400 | |
0.8976 | |
0.8863 | |
0.9073 | |
0.8990 | |
0.8722 | |
0.9256 | |
0.9483 | |
0.9323 | |
0.9307 | |
0.9743 | |
0.9356 | |
0.9437 | |
0.9393 | |
0.9176 | |
0.8854 | |
0.8926 | |
0.8932 | |
0.8758 | |
0.8788 | |
0.8248 | |
0.8418 | |
0.8699 | |
0.9045 | |
0.9169 | |
0.8967 | |
0.8842 | |
0.8758 | |
0.8679 |