Povijest dnevnih stopa NGN /DJF od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 nigerijski nair = 1.51978 džibutski franak
Minimalni na
1 nigerijski nair = 0.11038 džibutski franak
povijest Cijena DJF / NGN
Date | NGN/DJF |
| 0.14386 |
| 0.14802 |
| 0.14304 |
| 0.12496 |
| 0.12598 |
| 0.11413 |
| 0.11171 |
| 0.11525 |
| 0.11427 |
| 0.12119 |
| 0.11981 |
| 0.19696 |
| 0.19707 |
| 0.19749 |
| 0.18561 |
| 0.20184 |
| 0.19778 |
| 0.23261 |
| 0.22529 |
| 0.22486 |
| 0.22316 |
| 0.22192 |
| 0.21698 |
| 0.22131 |
| 0.22113 |
| 0.22588 |
| 0.20322 |
| 0.23071 |
| 0.23194 |
| 0.23142 |
| 0.22794 |
| 0.22579 |
| 0.22872 |
| 0.23476 |
| 0.23015 |
| 0.23261 |
| 0.23220 |
| 0.23148 |
| 0.23403 |
| 0.22394 |
| 0.22858 |
| 0.22583 |
| 0.23321 |
| 0.22696 |
| 0.25888 |
| 0.38453 |
| 0.38390 |
| 0.38598 |
| 0.38457 |
| 0.38537 |
| 0.38605 |
| 0.38639 |
| 0.38666 |
| 0.38696 |
| 0.38606 |
| 0.38622 |
| 0.38638 |
| 0.38598 |
| 0.38613 |
| 0.38624 |
| 0.38642 |
| 0.38757 |
| 0.38882 |
| 0.38839 |
| 0.39742 |
| 0.39868 |
| 0.39605 |
| 0.40037 |
| 0.40037 |
| 0.40080 |
| 0.40194 |
| 0.40214 |
| 0.40279 |
| 0.40489 |
| 0.40426 |
| 0.40605 |
| 0.41119 |
| 0.41055 |
| 0.41032 |
| 0.41048 |
| 0.42056 |
| 0.41567 |
| 0.41802 |
| 0.42028 |
| 0.42075 |
| 0.42792 |
| 0.42200 |
| 0.42227 |
| 0.42224 |
| 0.42621 |
| 0.42592 |
| 0.42630 |
| 0.42431 |
| 0.43017 |
| 0.42893 |
| 0.42881 |
| 0.42849 |
| 0.42734 |
| 0.42918 |
| 0.42940 |
| 0.42883 |
| 0.42813 |
| 0.42874 |
| 0.43052 |
| 0.42811 |
| 0.42794 |
| 0.42839 |
| 0.42863 |
| 0.42819 |
| 0.42750 |
| 0.42879 |
| 0.43016 |
| 0.43174 |
| 0.43315 |
| 0.43177 |
| 0.43177 |
| 0.43181 |
| 0.43190 |
| 0.43152 |
| 0.43157 |
| 0.43151 |
| 0.43168 |
| 0.43176 |
| 0.43142 |
| 0.43343 |
| 0.43150 |
| 0.43160 |
| 0.43236 |
| 0.43230 |
| 0.43245 |
| 0.43231 |
| 0.43245 |
| 0.43236 |
| 0.43262 |
| 0.43242 |
| 0.43253 |
| 0.43268 |
| 0.43299 |
| 0.43262 |
| 0.43390 |
| 0.43313 |
| 0.43159 |
| 0.43150 |
| 0.43193 |
| 0.43262 |
| 0.43356 |
| 0.46799 |
| 0.46786 |
| 0.45326 |
| 0.43552 |
| 0.45438 |
| 0.43443 |
| 0.45094 |
| 0.44970 |
| 0.46707 |
| 0.46801 |
| 0.46789 |
| 0.44913 |
| 0.44569 |
| 0.46726 |
| 0.45782 |
| 0.46009 |
| 0.45729 |
| 0.45937 |
| 0.46086 |
| 0.46727 |
| 0.45924 |
| 0.46351 |
| 0.46554 |
| 0.46453 |
| 0.46456 |
| 0.46781 |
| 0.46524 |
| 0.46417 |
| 0.46662 |
| 0.46602 |
| 0.46421 |
| 0.46474 |
| 0.46482 |
| 0.46664 |
| 0.46353 |
| 0.46038 |
| 0.46180 |
| 0.46149 |
| 0.46719 |
| 0.46285 |
| 0.46336 |
| 0.45766 |
| 0.45817 |
| 0.45944 |
| 0.46012 |
| 0.45936 |
| 0.46111 |
| 0.45948 |
| 0.45935 |
| 0.46001 |
| 0.45587 |
| 0.46064 |
| 0.45698 |
| 0.45646 |
| 0.45654 |
| 0.46217 |
| 0.46313 |
| 0.47015 |
| 0.45794 |
| 0.47094 |
| 0.48516 |
| 0.48567 |
| 0.48848 |
| 0.48968 |
| 0.48889 |
| 0.48880 |
| 0.48941 |
| 0.49097 |
| 0.49074 |
| 0.49089 |
| 0.48989 |
| 0.49065 |
| 0.49135 |
| 0.49034 |
| 0.49139 |
| 0.49133 |
| 0.49105 |
| 0.49122 |
| 0.49240 |
| 0.49191 |
| 0.49242 |
| 0.49239 |
| 0.49131 |
| 0.49131 |
| 0.49153 |
| 0.49239 |
| 0.49390 |
| 0.49256 |
| 0.49100 |
| 0.58093 |
| 0.48939 |
| 0.48931 |
| 0.49140 |
| 0.49261 |
| 0.49451 |
| 0.49444 |
| 0.49399 |
| 0.49152 |
| 0.49433 |
| 0.49341 |
| 0.58108 |
| 0.49445 |
| 0.49411 |
| 0.49444 |
| 0.49389 |
| 0.49458 |
| 0.49497 |
| 0.49471 |
| 0.49443 |
| 0.49458 |
| 0.49393 |
| 0.49520 |
| 0.49275 |
| 0.49596 |
| 0.49325 |
| 0.49182 |
| 0.49200 |
| 0.49285 |
| 0.49321 |
| 0.49188 |
| 0.49113 |
| 0.48919 |
| 0.48848 |
| 0.48841 |
| 0.48921 |
| 0.48908 |
| 0.48901 |
| 0.48962 |
| 0.49002 |
| 0.49103 |
| 0.49002 |
| 0.49050 |
| 0.48982 |
| 0.48961 |
| 0.48901 |
| 0.49042 |
| 0.48942 |
| 0.48909 |
| 0.49335 |
| 0.49080 |
| 0.49524 |
| 0.49273 |
| 0.49240 |
| 0.49390 |
| 0.49390 |
| 0.49321 |
| 0.49524 |
| 0.49321 |
| 0.49445 |
| 0.49423 |
| 0.49473 |
| 0.49432 |
| 0.49479 |
| 0.49339 |
| 0.49465 |
| 0.49401 |
| 0.49374 |
| 0.49196 |
| 0.49176 |
| 0.49153 |
| 0.49153 |
| 0.49152 |
| 0.49160 |
| 0.49202 |
| 0.49225 |
| 0.49155 |
| 0.49161 |
| 0.49169 |
| 0.49338 |
| 0.49125 |
| 0.49504 |
| 0.49540 |
| 0.49679 |
| 0.49619 |
| 0.49711 |
| 0.49808 |
| 0.49854 |
| 0.49624 |
| 0.49592 |
| 0.49667 |
| 0.49568 |
| 0.49561 |
| 0.49749 |
| 0.50216 |
| 0.49701 |
| 0.49745 |
| 0.49623 |
| 0.49731 |
| 0.49955 |
| 0.49825 |
| 0.49483 |
| 0.49507 |
| 0.49915 |
| 0.49583 |
| 0.49620 |
| 0.48572 |
| 0.49010 |
| 0.57228 |
| 0.56756 |
| 0.58518 |
| 0.56719 |
| 0.56602 |
| 0.55060 |
| 0.56494 |
| 0.56788 |
| 0.55238 |
| 0.54947 |
| 0.56907 |
| 0.56186 |
| 0.56111 |
| 0.55792 |
| 0.56388 |
| 0.56025 |
| 0.56505 |
| 0.56221 |
| 0.56226 |
| 0.56055 |
| 0.56207 |
| 0.55930 |
| 0.56020 |
| 0.55964 |
| 0.56023 |
| 0.56212 |
| 0.55888 |
| 0.56212 |
| 0.56324 |
| 0.58243 |
| 0.58481 |
| 0.58295 |
| 0.56223 |
| 0.56351 |
| 0.56882 |
| 0.56523 |
| 0.56329 |
| 0.55999 |
| 0.58310 |
| 0.58141 |
| 0.58476 |
| 0.58227 |
| 0.57910 |
| 0.57868 |
| 0.57820 |
| 0.58440 |
| 0.57670 |
| 0.55555 |
| 0.56253 |
| 0.53774 |
| 0.56776 |
| 0.55898 |
| 0.55153 |
| 0.57131 |
| 0.61414 |
| 0.62811 |
| 0.62856 |
| 0.62979 |
| 0.80926 |
| 0.89300 |
| 0.89463 |
| 0.89286 |
| 0.89227 |
| 0.89094 |
| 0.89251 |
| 0.89384 |
| 0.89311 |
| 0.89405 |
| 0.89248 |
| 0.89309 |
| 0.89317 |
| 0.89234 |
| 0.89196 |
| 0.89265 |
| 0.89073 |
| 0.89267 |
| 0.89142 |
| 0.89274 |
| 0.89220 |
| 0.89244 |
| 0.89336 |
| 0.89202 |
| 0.89178 |
| 0.89313 |
| 0.89375 |
| 0.89319 |
| 0.89182 |
| 0.89208 |
| 0.89159 |
| 0.89230 |
| 0.89216 |
| 0.89322 |
| 0.89213 |
| 0.89106 |
| 0.89287 |
| 0.89043 |
| 0.89130 |
| 0.89121 |
| 0.89102 |
| 0.89274 |
| 0.89268 |
| 0.89309 |
| 0.89480 |
| 0.89171 |
| 0.89335 |
| 0.89182 |
| 0.89131 |
| 0.89182 |
| 0.89043 |
| 0.89117 |
| 0.89046 |
| 0.88923 |
| 0.89120 |
| 0.89117 |
| 0.89273 |
| 0.88925 |
| 0.88957 |
| 0.89133 |
| 0.89244 |
| 0.89319 |
| 0.89150 |
| 0.89066 |
| 0.89132 |
| 0.89605 |
| 0.89064 |
| 0.89065 |
| 0.88020 |
| 0.89009 |
| 0.88202 |
| 0.90795 |
| 0.93671 |
| 0.92807 |
| 0.94988 |
| 0.97556 |
| 0.97228 |
| 0.97678 |
| 0.96567 |
| 0.99455 |
| 0.97761 |
| 0.97517 |
| 1.02480 |
| 1.03294 |
| 1.06563 |
| 1.08283 |
| 1.08949 |
| 1.08067 |
| 1.08883 |
| 1.08696 |
| 1.08616 |
| 1.08806 |
| 1.09382 |
| 1.10121 |
| 1.09733 |
| 1.10422 |
| 1.10015 |
| 1.10263 |
| 1.10895 |
| 1.10875 |
| 1.10527 |
| 1.09849 |
| 1.09508 |
| 1.09327 |
| 1.10292 |
| 1.09556 |
| 1.09322 |
| 1.09984 |
| 1.09954 |
| 1.09817 |
| 1.10515 |
| 1.12246 |
| 1.10651 |
| 1.10017 |
| 1.10436 |
| 1.08824 |
| 1.08143 |
| 1.07721 |
| 1.08214 |
| 1.07853 |
| 1.08315 |
| 1.07946 |
| 1.09281 |
| 1.09006 |
| 1.09352 |
| 1.10110 |
| 1.11762 |
| 1.11437 |
| 1.11659 |
| 1.10409 |
| 1.11665 |
| 1.12336 |
| 1.12333 |
| 1.11984 |
| 1.12051 |
| 1.11649 |
| 1.11558 |
| 1.11867 |
| 1.11679 |
| 1.10964 |
| 1.10725 |
| 1.10095 |
| 1.10382 |
| 1.10848 |
| 1.09237 |
| 1.08633 |
| 1.08900 |
| 1.10035 |
| 1.09857 |
| 1.10844 |
| 1.11153 |
| 1.10783 |
| 1.10385 |
| 1.09806 |
| 1.09822 |
| 1.09744 |
| 1.10166 |
| 1.10101 |
| 1.11346 |
| 1.12423 |
| 1.12274 |
| 1.11932 |
| 1.12641 |
| 1.12526 |
| 1.11892 |
| 1.11743 |
| 1.12346 |
| 1.12490 |
| 1.11872 |
| 1.12028 |
| 1.11535 |
| 1.12009 |
| 1.12662 |
| 1.12727 |
| 1.12907 |
| 1.12833 |
| 1.12920 |
| 1.12834 |
| 1.12922 |
| 1.13233 |
| 1.13442 |
| 1.13854 |
| 1.13166 |
| 1.12631 |
| 1.13067 |
| 1.12981 |
| 1.12998 |
| 1.12696 |
| 1.12983 |
| 1.13186 |
| 1.13425 |
| 1.13064 |
| 1.12916 |
| 1.13455 |
| 1.12948 |
| 1.12789 |
| 1.13012 |
| 1.12895 |
| 1.12731 |
| 1.12661 |
| 1.13123 |
| 1.12584 |
| 1.09917 |
| 1.10568 |
| 1.10253 |
| 1.09982 |
| 1.10777 |
| 1.09102 |
| 1.10248 |
| 1.09844 |
| 1.09633 |
| 1.10760 |
| 1.12727 |
| 1.12065 |
| 1.13584 |
| 1.14400 |
| 1.13442 |
| 1.13675 |
| 1.13480 |
| 1.13792 |
| 1.13349 |
| 1.13819 |
| 1.13662 |
| 1.12928 |
| 1.12963 |
| 1.13226 |
| 1.13353 |
| 1.11921 |
| 1.11417 |
| 1.10519 |
| 1.10517 |
| 1.10541 |
| 1.09971 |
| 1.10213 |
| 1.08916 |
| 1.09870 |
| 1.09829 |
| 1.10221 |
| 1.10973 |
| 1.11518 |
| 1.12024 |
| 1.12916 |
| 1.11058 |
| 1.11774 |
| 1.11070 |
| 1.08302 |
| 1.11846 |
| 1.12491 |
| 1.14081 |
| 1.14376 |
| 1.14480 |
| 1.14862 |
| 1.15218 |
| 1.16851 |
| 1.16439 |
| 1.16298 |
| 1.16645 |
| 1.16902 |
| 1.16938 |
| 1.17469 |
| 1.14738 |
| 1.13389 |
| 1.13712 |
| 1.14733 |
| 1.13399 |
| 1.13499 |
| 1.14125 |
| 1.14267 |
| 1.15068 |
| 1.14749 |
| 1.14854 |
| 1.14787 |
| 1.14923 |
| 1.14139 |
| 1.14237 |
| 1.14567 |
| 1.15215 |
| 1.15900 |
| 1.15352 |
| 1.16428 |
| 1.16421 |
| 1.16743 |
| 1.16553 |
| 1.15912 |
| 1.16245 |
| 1.16724 |
| 1.15860 |
| 1.14770 |
| 1.16860 |
| 1.17440 |
| 1.17867 |
| 1.18093 |
| 1.17859 |
| 1.18225 |
| 1.17954 |
| 1.17341 |
| 1.16046 |
| 1.17210 |
| 1.15156 |
| 1.15123 |
| 1.16717 |
| 1.17176 |
| 1.17540 |
| 1.17208 |
| 1.17910 |
| 1.18087 |
| 1.18220 |
| 1.18367 |
| 1.18347 |
| 1.18203 |
| 1.18206 |
| 1.18454 |
| 1.17682 |
| 1.17306 |
| 1.17501 |
| 1.17539 |
| 1.17332 |
| 1.16925 |
| 1.17684 |
| 1.16498 |
| 1.17584 |
| 1.18168 |
| 1.18136 |
| 1.18653 |
| 1.18378 |
| 1.18110 |
| 1.18832 |
| 1.18029 |
| 1.18733 |
| 1.18203 |
| 1.17911 |
| 1.17541 |
| 1.17248 |
| 1.17806 |
| 1.18047 |
| 1.17781 |
| 1.18473 |
| 1.19008 |
| 1.18724 |
| 1.19045 |
| 1.18353 |
| 1.17959 |
| 1.19475 |
| 1.18402 |
| 1.16829 |
| 1.16783 |
| 1.17339 |
| 1.17755 |
| 1.17036 |
| 1.18792 |
| 1.21058 |
| 1.17578 |
| 1.14625 |
| 1.15329 |
| 1.15139 |
| 1.15453 |
| 1.13790 |
| 1.13165 |
| 1.15009 |
| 1.13909 |
| 1.18752 |
| 1.19546 |
| 1.20115 |
| 1.19913 |
| 1.20883 |
| 1.19995 |
| 1.20255 |
| 1.19903 |
| 1.19189 |
| 1.20807 |
| 1.19779 |
| 1.20796 |
| 1.20702 |
| 1.20994 |
| 1.20589 |
| 1.20537 |
| 1.21187 |
| 1.20632 |
| 1.19490 |
| 1.19972 |
| 1.20487 |
| 1.20068 |
| 1.19972 |
| 1.19431 |
| 1.20248 |
| 1.19622 |
| 1.18488 |
| 1.21636 |
| 1.18758 |
| 1.30122 |
| 1.28937 |
| 1.27729 |
| 1.32099 |
| 1.37385 |
| 1.49225 |
| 1.50132 |
| 1.50948 |
| 1.50775 |
| 1.50290 |
| 1.50305 |
| 1.50611 |
| 1.50816 |
| 1.50457 |
| 1.50554 |
| 1.50951 |
| 1.50911 |
| 1.50939 |
| 1.50990 |
| 1.50854 |
| 1.50823 |
| 1.50420 |
| 1.50470 |
| 1.50473 |
| 1.50827 |
| 1.50926 |
| 1.50756 |
| 1.50727 |
| 1.50611 |
| 1.50600 |
| 1.50468 |
| 1.50697 |
| 1.50389 |
| 1.44516 |
| 1.44533 |
| 1.44491 |
| 1.44554 |
| 1.44640 |
| 1.44772 |
| 1.44776 |
| 1.45016 |
| 1.45265 |
| 1.45265 |
| 1.45101 |
| 1.45017 |
| 1.44830 |
| 1.44649 |
| 1.44768 |
| 1.44735 |
| 1.44595 |
| 1.45077 |
| 1.44548 |
| 1.44536 |
| 1.44305 |
| 1.44654 |
| 1.44543 |
| 1.44552 |
| 1.44025 |
| 1.43865 |
| 1.43712 |
| 1.43711 |
| 1.42676 |
| 1.42469 |
| 1.41802 |
| 1.40833 |
| 1.40515 |
| 1.40559 |
| 1.40314 |
| 1.39967 |
| 1.40391 |
| 1.39826 |
| 1.39755 |
| 1.39839 |
| 1.39413 |
| 1.39331 |
| 1.39289 |
| 1.39266 |
| 1.39123 |
| 1.39201 |
| 1.39135 |
| 1.39106 |
| 1.39107 |
| 1.39019 |
| 1.39054 |
| 1.39029 |
| 1.38988 |
| 1.39002 |
| 1.38931 |
| 1.39086 |
| 1.38829 |
| 1.38704 |
| 1.38796 |
| 1.38840 |
| 1.38841 |
| 1.38737 |
| 1.38706 |
| 1.38671 |
| 1.38728 |
| 1.38633 |
| 1.38407 |
| 1.38369 |
| 1.38423 |
| 1.38366 |
| 1.38552 |
| 1.38619 |
| 1.38321 |
| 1.38457 |
| 1.38554 |
| 1.38622 |
| 1.38733 |
| 1.38709 |
| 1.37256 |
| 1.38506 |
| 1.38592 |
| 1.38537 |
| 1.38604 |
| 1.38691 |
| 1.38520 |
| 1.38669 |
| 1.38599 |
| 1.38586 |
| 1.38451 |
| 1.38567 |
| 1.38610 |
| 1.38622 |
| 1.38675 |
| 1.38573 |
| 1.38611 |
| 1.38614 |
| 1.38438 |
| 1.38651 |
| 1.38449 |
| 1.38558 |
| 1.38700 |
| 1.38425 |
| 1.38575 |
| 1.38309 |
| 1.38295 |
| 1.38306 |
| 1.38445 |
| 1.38402 |
| 1.38322 |
| 1.38296 |
| 1.37763 |
| 1.38078 |
| 1.37728 |
| 1.38019 |
| 1.37706 |
| 1.37714 |
| 1.37899 |
| 1.37555 |
| 1.37176 |
| 1.37506 |
| 1.37282 |
| 1.37211 |
| 1.37501 |
| 1.37106 |
| 1.36053 |
| 1.37387 |
| 1.37280 |
| 1.36338 |
| 1.36510 |
| 1.36145 |
| 1.36073 |
| 1.36020 |
| 1.36706 |
| 1.36086 |
| 1.35843 |
| 1.36250 |
| 1.35508 |
| 1.36323 |
| 1.34744 |
| 1.35272 |
| 1.34812 |
| 1.32751 |
| 1.34847 |
| 1.29216 |
| 1.29592 |
| 1.29797 |
| 1.29726 |
| 1.32379 |
| 1.31854 |
| 1.32808 |
| 1.31689 |
| 1.32534 |
| 1.32836 |
| 1.33519 |
| 1.34000 |
| 1.33551 |
| 1.33199 |
| 1.33913 |
| 1.34315 |
| 1.34303 |
| 1.34222 |
| 1.34092 |
| 1.34251 |
| 1.34120 |
| 1.34055 |
| 1.34243 |
| 1.34253 |
| 1.33946 |
| 1.33998 |
| 1.34284 |
| 1.33681 |
| 1.33842 |
| 1.33522 |
| 1.33786 |
| 1.33708 |
| 1.33985 |
| 1.34068 |
| 1.33257 |
| 1.33593 |
| 1.33656 |
| 1.33593 |
| 1.33670 |
| 1.34098 |
| 1.33596 |
| 1.33542 |
| 1.33538 |
| 1.33531 |
| 1.33863 |
| 1.33939 |
| 1.32106 |
| 1.32819 |
| 1.33483 |
| 1.33107 |
| 1.33641 |
| 1.33457 |
| 1.36662 |
| 1.34037 |
| 1.36317 |
| 1.34399 |
| 1.33865 |
| 1.36067 |
| 1.35745 |
| 1.33804 |
| 1.33619 |
| 1.31770 |
| 1.30975 |
| 1.34385 |
| 1.33140 |
| 1.32265 |
| 1.33637 |
| 1.30894 |
| 1.32488 |
| 1.28693 |
| 1.31009 |
| 1.32053 |
| 1.31520 |
| 1.27473 |
| 1.29776 |
| 1.29248 |