Исторически нигерийска найра / джибутски франк

История на дневни ставки NGN /DJF тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 нигерийска найра = 1.51978 джибутски франк

минимум на

1 нигерийска найра = 0.11038 джибутски франк

Цена история на DJF / NGN

Date NGN/DJF
0.12598
0.11413
0.11171
0.11525
0.11427
0.12119
0.11981
0.19696
0.19707
0.19749
0.18561
0.20184
0.19778
0.23261
0.22529
0.22486
0.22316
0.22192
0.21698
0.22131
0.22113
0.22588
0.20322
0.23071
0.23194
0.23142
0.22794
0.22579
0.22872
0.23476
0.23015
0.23261
0.23220
0.23148
0.23403
0.22394
0.22858
0.22583
0.23321
0.22696
0.25888
0.38453
0.38390
0.38598
0.38457
0.38537
0.38605
0.38639
0.38666
0.38696
0.38606
0.38622
0.38638
0.38598
0.38613
0.38624
0.38642
0.38757
0.38882
0.38839
0.39742
0.39868
0.39605
0.40037
0.40037
0.40080
0.40194
0.40214
0.40279
0.40489
0.40426
0.40605
0.41119
0.41055
0.41032
0.41048
0.42056
0.41567
0.41802
0.42028
0.42075
0.42792
0.42200
0.42227
0.42224
0.42621
0.42592
0.42630
0.42431
0.43017
0.42893
0.42881
0.42849
0.42734
0.42918
0.42940
0.42883
0.42813
0.42874
0.43052
0.42811
0.42794
0.42839
0.42863
0.42819
0.42750
0.42879
0.43016
0.43174
0.43315
0.43177
0.43177
0.43181
0.43190
0.43152
0.43157
0.43151
0.43168
0.43176
0.43142
0.43343
0.43150
0.43160
0.43236
0.43230
0.43245
0.43231
0.43245
0.43236
0.43262
0.43242
0.43253
0.43268
0.43299
0.43262
0.43390
0.43313
0.43159
0.43150
0.43193
0.43262
0.43356
0.46799
0.46786
0.45326
0.43552
0.45438
0.43443
0.45094
0.44970
0.46707
0.46801
0.46789
0.44913
0.44569
0.46726
0.45782
0.46009
0.45729
0.45937
0.46086
0.46727
0.45924
0.46351
0.46554
0.46453
0.46456
0.46781
0.46524
0.46417
0.46662
0.46602
0.46421
0.46474
0.46482
0.46664
0.46353
0.46038
0.46180
0.46149
0.46719
0.46285
0.46336
0.45766
0.45817
0.45944
0.46012
0.45936
0.46111
0.45948
0.45935
0.46001
0.45587
0.46064
0.45698
0.45646
0.45654
0.46217
0.46313
0.47015
0.45794
0.47094
0.48516
0.48567
0.48848
0.48968
0.48889
0.48880
0.48941
0.49097
0.49074
0.49089
0.48989
0.49065
0.49135
0.49034
0.49139
0.49133
0.49105
0.49122
0.49240
0.49191
0.49242
0.49239
0.49131
0.49131
0.49153
0.49239
0.49390
0.49256
0.49100
0.58093
0.48939
0.48931
0.49140
0.49261
0.49451
0.49444
0.49399
0.49152
0.49433
0.49341
0.58108
0.49445
0.49411
0.49444
0.49389
0.49458
0.49497
0.49471
0.49443
0.49458
0.49393
0.49520
0.49275
0.49596
0.49325
0.49182
0.49200
0.49285
0.49321
0.49188
0.49113
0.48919
0.48848
0.48841
0.48921
0.48908
0.48901
0.48962
0.49002
0.49103
0.49002
0.49050
0.48982
0.48961
0.48901
0.49042
0.48942
0.48909
0.49335
0.49080
0.49524
0.49273
0.49240
0.49390
0.49390
0.49321
0.49524
0.49321
0.49445
0.49423
0.49473
0.49432
0.49479
0.49339
0.49465
0.49401
0.49374
0.49196
0.49176
0.49153
0.49153
0.49152
0.49160
0.49202
0.49225
0.49155
0.49161
0.49169
0.49338
0.49125
0.49504
0.49540
0.49679
0.49619
0.49711
0.49808
0.49854
0.49624
0.49592
0.49667
0.49568
0.49561
0.49749
0.50216
0.49701
0.49745
0.49623
0.49731
0.49955
0.49825
0.49483
0.49507
0.49915
0.49583
0.49620
0.48572
0.49010
0.57228
0.56756
0.58518
0.56719
0.56602
0.55060
0.56494
0.56788
0.55238
0.54947
0.56907
0.56186
0.56111
0.55792
0.56388
0.56025
0.56505
0.56221
0.56226
0.56055
0.56207
0.55930
0.56020
0.55964
0.56023
0.56212
0.55888
0.56212
0.56324
0.58243
0.58481
0.58295
0.56223
0.56351
0.56882
0.56523
0.56329
0.55999
0.58310
0.58141
0.58476
0.58227
0.57910
0.57868
0.57820
0.58440
0.57670
0.55555
0.56253
0.53774
0.56776
0.55898
0.55153
0.57131
0.61414
0.62811
0.62856
0.62979
0.80926
0.89300
0.89463
0.89286
0.89227
0.89094
0.89251
0.89384
0.89311
0.89405
0.89248
0.89309
0.89317
0.89234
0.89196
0.89265
0.89073
0.89267
0.89142
0.89274
0.89220
0.89244
0.89336
0.89202
0.89178
0.89313
0.89375
0.89319
0.89182
0.89208
0.89159
0.89230
0.89216
0.89322
0.89213
0.89106
0.89287
0.89043
0.89130
0.89121
0.89102
0.89274
0.89268
0.89309
0.89480
0.89171
0.89335
0.89182
0.89131
0.89182
0.89043
0.89117
0.89046
0.88923
0.89120
0.89117
0.89273
0.88925
0.88957
0.89133
0.89244
0.89319
0.89150
0.89066
0.89132
0.89605
0.89064
0.89065
0.88020
0.89009
0.88202
0.90795
0.93671
0.92807
0.94988
0.97556
0.97228
0.97678
0.96567
0.99455
0.97761
0.97517
1.02480
1.03294
1.06563
1.08283
1.08949
1.08067
1.08883
1.08696
1.08616
1.08806
1.09382
1.10121
1.09733
1.10422
1.10015
1.10263
1.10895
1.10875
1.10527
1.09849
1.09508
1.09327
1.10292
1.09556
1.09322
1.09984
1.09954
1.09817
1.10515
1.12246
1.10651
1.10017
1.10436
1.08824
1.08143
1.07721
1.08214
1.07853
1.08315
1.07946
1.09281
1.09006
1.09352
1.10110
1.11762
1.11437
1.11659
1.10409
1.11665
1.12336
1.12333
1.11984
1.12051
1.11649
1.11558
1.11867
1.11679
1.10964
1.10725
1.10095
1.10382
1.10848
1.09237
1.08633
1.08900
1.10035
1.09857
1.10844
1.11153
1.10783
1.10385
1.09806
1.09822
1.09744
1.10166
1.10101
1.11346
1.12423
1.12274
1.11932
1.12641
1.12526
1.11892
1.11743
1.12346
1.12490
1.11872
1.12028
1.11535
1.12009
1.12662
1.12727
1.12907
1.12833
1.12920
1.12834
1.12922
1.13233
1.13442
1.13854
1.13166
1.12631
1.13067
1.12981
1.12998
1.12696
1.12983
1.13186
1.13425
1.13064
1.12916
1.13455
1.12948
1.12789
1.13012
1.12895
1.12731
1.12661
1.13123
1.12584
1.09917
1.10568
1.10253
1.09982
1.10777
1.09102
1.10248
1.09844
1.09633
1.10760
1.12727
1.12065
1.13584
1.14400
1.13442
1.13675
1.13480
1.13792
1.13349
1.13819
1.13662
1.12928
1.12963
1.13226
1.13353
1.11921
1.11417
1.10519
1.10517
1.10541
1.09971
1.10213
1.08916
1.09870
1.09829
1.10221
1.10973
1.11518
1.12024
1.12916
1.11058
1.11774
1.11070
1.08302
1.11846
1.12491
1.14081
1.14376
1.14480
1.14862
1.15218
1.16851
1.16439
1.16298
1.16645
1.16902
1.16938
1.17469
1.14738
1.13389
1.13712
1.14733
1.13399
1.13499
1.14125
1.14267
1.15068
1.14749
1.14854
1.14787
1.14923
1.14139
1.14237
1.14567
1.15215
1.15900
1.15352
1.16428
1.16421
1.16743
1.16553
1.15912
1.16245
1.16724
1.15860
1.14770
1.16860
1.17440
1.17867
1.18093
1.17859
1.18225
1.17954
1.17341
1.16046
1.17210
1.15156
1.15123
1.16717
1.17176
1.17540
1.17208
1.17910
1.18087
1.18220
1.18367
1.18347
1.18203
1.18206
1.18454
1.17682
1.17306
1.17501
1.17539
1.17332
1.16925
1.17684
1.16498
1.17584
1.18168
1.18136
1.18653
1.18378
1.18110
1.18832
1.18029
1.18733
1.18203
1.17911
1.17541
1.17248
1.17806
1.18047
1.17781
1.18473
1.19008
1.18724
1.19045
1.18353
1.17959
1.19475
1.18402
1.16829
1.16783
1.17339
1.17755
1.17036
1.18792
1.21058
1.17578
1.14625
1.15329
1.15139
1.15453
1.13790
1.13165
1.15009
1.13909
1.18752
1.19546
1.20115
1.19913
1.20883
1.19995
1.20255
1.19903
1.19189
1.20807
1.19779
1.20796
1.20702
1.20994
1.20589
1.20537
1.21187
1.20632
1.19490
1.19972
1.20487
1.20068
1.19972
1.19431
1.20248
1.19622
1.18488
1.21636
1.18758
1.30122
1.28937
1.27729
1.32099
1.37385
1.49225
1.50132
1.50948
1.50775
1.50290
1.50305
1.50611
1.50816
1.50457
1.50554
1.50951
1.50911
1.50939
1.50990
1.50854
1.50823
1.50420
1.50470
1.50473
1.50827
1.50926
1.50756
1.50727
1.50611
1.50600
1.50468
1.50697
1.50389
1.44516
1.44533
1.44491
1.44554
1.44640
1.44772
1.44776
1.45016
1.45265
1.45265
1.45101
1.45017
1.44830
1.44649
1.44768
1.44735
1.44595
1.45077
1.44548
1.44536
1.44305
1.44654
1.44543
1.44552
1.44025
1.43865
1.43712
1.43711
1.42676
1.42469
1.41802
1.40833
1.40515
1.40559
1.40314
1.39967
1.40391
1.39826
1.39755
1.39839
1.39413
1.39331
1.39289
1.39266
1.39123
1.39201
1.39135
1.39106
1.39107
1.39019
1.39054
1.39029
1.38988
1.39002
1.38931
1.39086
1.38829
1.38704
1.38796
1.38840
1.38841
1.38737
1.38706
1.38671
1.38728
1.38633
1.38407
1.38369
1.38423
1.38366
1.38552
1.38619
1.38321
1.38457
1.38554
1.38622
1.38733
1.38709
1.37256
1.38506
1.38592
1.38537
1.38604
1.38691
1.38520
1.38669
1.38599
1.38586
1.38451
1.38567
1.38610
1.38622
1.38675
1.38573
1.38611
1.38614
1.38438
1.38651
1.38449
1.38558
1.38700
1.38425
1.38575
1.38309
1.38295
1.38306
1.38445
1.38402
1.38322
1.38296
1.37763
1.38078
1.37728
1.38019
1.37706
1.37714
1.37899
1.37555
1.37176
1.37506
1.37282
1.37211
1.37501
1.37106
1.36053
1.37387
1.37280
1.36338
1.36510
1.36145
1.36073
1.36020
1.36706
1.36086
1.35843
1.36250
1.35508
1.36323
1.34744
1.35272
1.34812
1.32751
1.34847
1.29216
1.29592
1.29797
1.29726
1.32379
1.31854
1.32808
1.31689
1.32534
1.32836
1.33519
1.34000
1.33551
1.33199
1.33913
1.34315
1.34303
1.34222
1.34092
1.34251
1.34120
1.34055
1.34243
1.34253
1.33946
1.33998
1.34284
1.33681
1.33842
1.33522
1.33786
1.33708
1.33985
1.34068
1.33257
1.33593
1.33656
1.33593
1.33670
1.34098
1.33596
1.33542
1.33538
1.33531
1.33863
1.33939
1.32106
1.32819
1.33483
1.33107
1.33641
1.33457
1.36662
1.34037
1.36317
1.34399
1.33865
1.36067
1.35745
1.33804
1.33619
1.31770
1.30975
1.34385
1.33140
1.32265
1.33637
1.30894
1.32488
1.28693
1.31009
1.32053
1.31520
1.27473
1.29776
1.29248
1.30279
1.31480
1.30222
1.29726