Povijest dnevnih stopa NGN /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 nigerijski nair = 0.095205 eritrejska nakfa
Minimalni na
1 nigerijski nair = 0.009310 eritrejska nakfa
povijest Cijena ERN / NGN
Date | NGN/ERN |
| 0.011320 |
| 0.012146 |
| 0.012488 |
| 0.012081 |
| 0.010556 |
| 0.010635 |
| 0.009588 |
| 0.009428 |
| 0.009723 |
| 0.009641 |
| 0.010223 |
| 0.010104 |
| 0.016575 |
| 0.016629 |
| 0.016646 |
| 0.015657 |
| 0.016962 |
| 0.016683 |
| 0.019621 |
| 0.018990 |
| 0.018942 |
| 0.018810 |
| 0.018737 |
| 0.018289 |
| 0.018664 |
| 0.018670 |
| 0.019028 |
| 0.017148 |
| 0.019465 |
| 0.019564 |
| 0.019517 |
| 0.019225 |
| 0.019032 |
| 0.019293 |
| 0.019802 |
| 0.019414 |
| 0.019597 |
| 0.019572 |
| 0.019525 |
| 0.019727 |
| 0.018925 |
| 0.019293 |
| 0.019044 |
| 0.019656 |
| 0.019154 |
| 0.021819 |
| 0.032411 |
| 0.032399 |
| 0.032558 |
| 0.032433 |
| 0.032463 |
| 0.032544 |
| 0.032584 |
| 0.032675 |
| 0.032579 |
| 0.032558 |
| 0.032578 |
| 0.032592 |
| 0.032558 |
| 0.032570 |
| 0.032592 |
| 0.032570 |
| 0.032704 |
| 0.032797 |
| 0.032866 |
| 0.033523 |
| 0.033642 |
| 0.033419 |
| 0.033771 |
| 0.033784 |
| 0.033782 |
| 0.033874 |
| 0.033866 |
| 0.033970 |
| 0.034096 |
| 0.034215 |
| 0.034190 |
| 0.034653 |
| 0.034694 |
| 0.034586 |
| 0.034648 |
| 0.035411 |
| 0.034986 |
| 0.035191 |
| 0.035400 |
| 0.035432 |
| 0.036057 |
| 0.035544 |
| 0.035589 |
| 0.035579 |
| 0.035848 |
| 0.035892 |
| 0.035892 |
| 0.035735 |
| 0.036132 |
| 0.036138 |
| 0.036146 |
| 0.036101 |
| 0.036078 |
| 0.036076 |
| 0.036128 |
| 0.036133 |
| 0.036071 |
| 0.036097 |
| 0.036119 |
| 0.036060 |
| 0.036060 |
| 0.036080 |
| 0.036062 |
| 0.036072 |
| 0.036071 |
| 0.036132 |
| 0.036257 |
| 0.036426 |
| 0.036471 |
| 0.036381 |
| 0.036378 |
| 0.036391 |
| 0.036388 |
| 0.036353 |
| 0.036355 |
| 0.036382 |
| 0.036382 |
| 0.036381 |
| 0.036358 |
| 0.036523 |
| 0.036364 |
| 0.036366 |
| 0.036427 |
| 0.036439 |
| 0.036451 |
| 0.036437 |
| 0.036446 |
| 0.036442 |
| 0.036471 |
| 0.036451 |
| 0.036451 |
| 0.036531 |
| 0.036496 |
| 0.036460 |
| 0.036546 |
| 0.036501 |
| 0.036364 |
| 0.036365 |
| 0.036415 |
| 0.036455 |
| 0.036531 |
| 0.039427 |
| 0.039427 |
| 0.038190 |
| 0.036710 |
| 0.038286 |
| 0.036646 |
| 0.037982 |
| 0.037893 |
| 0.039374 |
| 0.039421 |
| 0.039421 |
| 0.037841 |
| 0.037533 |
| 0.039369 |
| 0.038587 |
| 0.038763 |
| 0.038523 |
| 0.038693 |
| 0.038852 |
| 0.039373 |
| 0.038720 |
| 0.039046 |
| 0.039213 |
| 0.039136 |
| 0.039132 |
| 0.039421 |
| 0.039177 |
| 0.039108 |
| 0.039321 |
| 0.039267 |
| 0.039109 |
| 0.039164 |
| 0.039165 |
| 0.039319 |
| 0.039052 |
| 0.038798 |
| 0.038950 |
| 0.038884 |
| 0.039378 |
| 0.039009 |
| 0.039072 |
| 0.038564 |
| 0.038643 |
| 0.038716 |
| 0.038777 |
| 0.038717 |
| 0.038857 |
| 0.038717 |
| 0.038717 |
| 0.038762 |
| 0.038413 |
| 0.038817 |
| 0.038509 |
| 0.038465 |
| 0.038461 |
| 0.038940 |
| 0.039027 |
| 0.039612 |
| 0.038589 |
| 0.039685 |
| 0.040872 |
| 0.040927 |
| 0.041151 |
| 0.041265 |
| 0.041198 |
| 0.041178 |
| 0.041242 |
| 0.041361 |
| 0.041353 |
| 0.041355 |
| 0.041270 |
| 0.041334 |
| 0.041394 |
| 0.041308 |
| 0.041408 |
| 0.041397 |
| 0.041380 |
| 0.041394 |
| 0.041482 |
| 0.041440 |
| 0.041484 |
| 0.041493 |
| 0.041396 |
| 0.041402 |
| 0.041408 |
| 0.041481 |
| 0.041608 |
| 0.041507 |
| 0.041363 |
| 0.048946 |
| 0.041234 |
| 0.041227 |
| 0.041397 |
| 0.041511 |
| 0.041659 |
| 0.041666 |
| 0.041629 |
| 0.041485 |
| 0.041636 |
| 0.041572 |
| 0.048944 |
| 0.041657 |
| 0.041630 |
| 0.041646 |
| 0.041598 |
| 0.041657 |
| 0.041690 |
| 0.041668 |
| 0.041646 |
| 0.041657 |
| 0.041614 |
| 0.041716 |
| 0.041519 |
| 0.041776 |
| 0.041547 |
| 0.041426 |
| 0.041454 |
| 0.041515 |
| 0.041544 |
| 0.041433 |
| 0.041382 |
| 0.041217 |
| 0.041146 |
| 0.041167 |
| 0.041207 |
| 0.041207 |
| 0.041204 |
| 0.041253 |
| 0.041289 |
| 0.041373 |
| 0.041276 |
| 0.041316 |
| 0.041259 |
| 0.041253 |
| 0.041202 |
| 0.041309 |
| 0.041223 |
| 0.041217 |
| 0.041449 |
| 0.041340 |
| 0.041723 |
| 0.041504 |
| 0.041484 |
| 0.041611 |
| 0.041609 |
| 0.041551 |
| 0.041849 |
| 0.041661 |
| 0.041768 |
| 0.041650 |
| 0.041783 |
| 0.041658 |
| 0.041716 |
| 0.041569 |
| 0.041673 |
| 0.041623 |
| 0.041628 |
| 0.041704 |
| 0.041689 |
| 0.041653 |
| 0.041917 |
| 0.041763 |
| 0.041657 |
| 0.041956 |
| 0.041683 |
| 0.041630 |
| 0.041907 |
| 0.041914 |
| 0.041896 |
| 0.041663 |
| 0.041924 |
| 0.042040 |
| 0.042333 |
| 0.042404 |
| 0.042384 |
| 0.042759 |
| 0.042518 |
| 0.042272 |
| 0.042197 |
| 0.042395 |
| 0.042485 |
| 0.042068 |
| 0.042639 |
| 0.042672 |
| 0.042623 |
| 0.042626 |
| 0.042601 |
| 0.042584 |
| 0.042790 |
| 0.042788 |
| 0.042481 |
| 0.042454 |
| 0.042756 |
| 0.042472 |
| 0.042776 |
| 0.041675 |
| 0.042016 |
| 0.049098 |
| 0.048701 |
| 0.050108 |
| 0.049005 |
| 0.048623 |
| 0.047268 |
| 0.048461 |
| 0.048670 |
| 0.047330 |
| 0.047134 |
| 0.048777 |
| 0.048487 |
| 0.049066 |
| 0.048621 |
| 0.048576 |
| 0.048544 |
| 0.048465 |
| 0.048482 |
| 0.048557 |
| 0.048333 |
| 0.048473 |
| 0.048278 |
| 0.048356 |
| 0.048422 |
| 0.048369 |
| 0.048424 |
| 0.048358 |
| 0.048429 |
| 0.048572 |
| 0.050486 |
| 0.050485 |
| 0.050441 |
| 0.048454 |
| 0.048566 |
| 0.049078 |
| 0.048763 |
| 0.049044 |
| 0.049486 |
| 0.051277 |
| 0.051418 |
| 0.051725 |
| 0.052031 |
| 0.051406 |
| 0.051530 |
| 0.051685 |
| 0.051934 |
| 0.052055 |
| 0.049844 |
| 0.049749 |
| 0.047786 |
| 0.053785 |
| 0.049768 |
| 0.049143 |
| 0.050246 |
| 0.052805 |
| 0.054725 |
| 0.055086 |
| 0.057320 |
| 0.071260 |
| 0.079594 |
| 0.078765 |
| 0.079553 |
| 0.078538 |
| 0.079451 |
| 0.079704 |
| 0.079564 |
| 0.079767 |
| 0.079702 |
| 0.078469 |
| 0.079970 |
| 0.080084 |
| 0.079359 |
| 0.079207 |
| 0.079275 |
| 0.076979 |
| 0.079782 |
| 0.079771 |
| 0.079439 |
| 0.080051 |
| 0.078896 |
| 0.080780 |
| 0.079255 |
| 0.078648 |
| 0.078746 |
| 0.079755 |
| 0.078563 |
| 0.078610 |
| 0.078275 |
| 0.078976 |
| 0.078124 |
| 0.075311 |
| 0.076128 |
| 0.076091 |
| 0.076008 |
| 0.076074 |
| 0.076019 |
| 0.076059 |
| 0.076051 |
| 0.076035 |
| 0.076173 |
| 0.076037 |
| 0.076093 |
| 0.076219 |
| 0.076002 |
| 0.076098 |
| 0.076086 |
| 0.076065 |
| 0.076081 |
| 0.076073 |
| 0.076105 |
| 0.076069 |
| 0.076111 |
| 0.076083 |
| 0.076020 |
| 0.075993 |
| 0.075837 |
| 0.075776 |
| 0.075951 |
| 0.076029 |
| 0.076030 |
| 0.075917 |
| 0.075912 |
| 0.075903 |
| 0.076197 |
| 0.076081 |
| 0.075981 |
| 0.075125 |
| 0.075674 |
| 0.075184 |
| 0.077461 |
| 0.079839 |
| 0.079136 |
| 0.080890 |
| 0.083034 |
| 0.082291 |
| 0.082580 |
| 0.081831 |
| 0.083920 |
| 0.082982 |
| 0.082408 |
| 0.086110 |
| 0.087443 |
| 0.089836 |
| 0.090883 |
| 0.091453 |
| 0.091123 |
| 0.091856 |
| 0.091756 |
| 0.091809 |
| 0.091964 |
| 0.092460 |
| 0.092807 |
| 0.092665 |
| 0.092880 |
| 0.092878 |
| 0.092669 |
| 0.093452 |
| 0.092998 |
| 0.092952 |
| 0.092821 |
| 0.092593 |
| 0.092487 |
| 0.092570 |
| 0.091783 |
| 0.091669 |
| 0.092435 |
| 0.092104 |
| 0.092044 |
| 0.092713 |
| 0.094094 |
| 0.093163 |
| 0.092662 |
| 0.092757 |
| 0.091265 |
| 0.090616 |
| 0.091028 |
| 0.091176 |
| 0.091160 |
| 0.091247 |
| 0.091220 |
| 0.091663 |
| 0.092429 |
| 0.091921 |
| 0.093231 |
| 0.093939 |
| 0.094679 |
| 0.094180 |
| 0.093082 |
| 0.093777 |
| 0.094679 |
| 0.094717 |
| 0.094625 |
| 0.094548 |
| 0.094425 |
| 0.094962 |