Lịch sử của giá hàng ngày NGN /ERN kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Naira Nigeria = 0.095205 Nakfa Eritrea
tối thiểu trên
1 Naira Nigeria = 0.009310 Nakfa Eritrea
Date | NGN/ERN |
---|---|
0.011320 | |
0.012146 | |
0.012488 | |
0.012081 | |
0.010556 | |
0.010635 | |
0.009588 | |
0.009428 | |
0.009723 | |
0.009641 | |
0.010223 | |
0.010104 | |
0.016575 | |
0.016629 | |
0.016646 | |
0.015657 | |
0.016962 | |
0.016683 | |
0.019621 | |
0.018990 | |
0.018942 | |
0.018810 | |
0.018737 | |
0.018289 | |
0.018664 | |
0.018670 | |
0.019028 | |
0.017148 | |
0.019465 | |
0.019564 | |
0.019517 | |
0.019225 | |
0.019032 | |
0.019293 | |
0.019802 | |
0.019414 | |
0.019597 | |
0.019572 | |
0.019525 | |
0.019727 | |
0.018925 | |
0.019293 | |
0.019044 | |
0.019656 | |
0.019154 | |
0.021819 | |
0.032411 | |
0.032399 | |
0.032558 | |
0.032433 | |
0.032463 | |
0.032544 | |
0.032584 | |
0.032675 | |
0.032579 | |
0.032558 | |
0.032578 | |
0.032592 | |
0.032558 | |
0.032570 | |
0.032592 | |
0.032570 | |
0.032704 | |
0.032797 | |
0.032866 | |
0.033523 | |
0.033642 | |
0.033419 | |
0.033771 | |
0.033784 | |
0.033782 | |
0.033874 | |
0.033866 | |
0.033970 | |
0.034096 | |
0.034215 | |
0.034190 | |
0.034653 | |
0.034694 | |
0.034586 | |
0.034648 | |
0.035411 | |
0.034986 | |
0.035191 | |
0.035400 | |
0.035432 | |
0.036057 | |
0.035544 | |
0.035589 | |
0.035579 | |
0.035848 | |
0.035892 | |
0.035892 | |
0.035735 | |
0.036132 | |
0.036138 | |
0.036146 | |
0.036101 | |
0.036078 | |
0.036076 | |
0.036128 | |
0.036133 | |
0.036071 | |
0.036097 | |
0.036119 | |
0.036060 | |
0.036060 | |
0.036080 | |
0.036062 | |
0.036072 | |
0.036071 | |
0.036132 | |
0.036257 | |
0.036426 | |
0.036471 | |
0.036381 | |
0.036378 | |
0.036391 | |
0.036388 | |
0.036353 | |
0.036355 | |
0.036382 | |
0.036382 | |
0.036381 | |
0.036358 | |
0.036523 | |
0.036364 | |
0.036366 | |
0.036427 | |
0.036439 | |
0.036451 | |
0.036437 | |
0.036446 | |
0.036442 | |
0.036471 | |
0.036451 | |
0.036451 | |
0.036531 | |
0.036496 | |
0.036460 | |
0.036546 | |
0.036501 | |
0.036364 | |
0.036365 | |
0.036415 | |
0.036455 | |
0.036531 | |
0.039427 | |
0.039427 | |
0.038190 | |
0.036710 | |
0.038286 | |
0.036646 | |
0.037982 | |
0.037893 | |
0.039374 | |
0.039421 | |
0.039421 | |
0.037841 | |
0.037533 | |
0.039369 | |
0.038587 | |
0.038763 | |
0.038523 | |
0.038693 | |
0.038852 | |
0.039373 | |
0.038720 | |
0.039046 | |
0.039213 | |
0.039136 | |
0.039132 | |
0.039421 | |
0.039177 | |
0.039108 | |
0.039321 | |
0.039267 | |
0.039109 | |
0.039164 | |
0.039165 | |
0.039319 | |
0.039052 | |
0.038798 | |
0.038950 | |
0.038884 | |
0.039378 | |
0.039009 | |
0.039072 | |
0.038564 | |
0.038643 | |
0.038716 | |
0.038777 | |
0.038717 | |
0.038857 | |
0.038717 | |
0.038717 | |
0.038762 | |
0.038413 | |
0.038817 | |
0.038509 | |
0.038465 | |
0.038461 | |
0.038940 | |
0.039027 | |
0.039612 | |
0.038589 | |
0.039685 | |
0.040872 | |
0.040927 | |
0.041151 | |
0.041265 | |
0.041198 | |
0.041178 | |
0.041242 | |
0.041361 | |
0.041353 | |
0.041355 | |
0.041270 | |
0.041334 | |
0.041394 | |
0.041308 | |
0.041408 | |
0.041397 | |
0.041380 | |
0.041394 | |
0.041482 | |
0.041440 | |
0.041484 | |
0.041493 | |
0.041396 | |
0.041402 | |
0.041408 | |
0.041481 | |
0.041608 | |
0.041507 | |
0.041363 | |
0.048946 | |
0.041234 | |
0.041227 | |
0.041397 | |
0.041511 | |
0.041659 | |
0.041666 | |
0.041629 | |
0.041485 | |
0.041636 | |
0.041572 | |
0.048944 | |
0.041657 | |
0.041630 | |
0.041646 | |
0.041598 | |
0.041657 | |
0.041690 | |
0.041668 | |
0.041646 | |
0.041657 | |
0.041614 | |
0.041716 | |
0.041519 | |
0.041776 | |
0.041547 | |
0.041426 | |
0.041454 | |
0.041515 | |
0.041544 | |
0.041433 | |
0.041382 | |
0.041217 | |
0.041146 | |
0.041167 | |
0.041207 | |
0.041207 | |
0.041204 | |
0.041253 | |
0.041289 | |
0.041373 | |
0.041276 | |
0.041316 | |
0.041259 | |
0.041253 | |
0.041202 | |
0.041309 | |
0.041223 | |
0.041217 | |
0.041449 | |
0.041340 | |
0.041723 | |
0.041504 | |
0.041484 | |
0.041611 | |
0.041609 | |
0.041551 | |
0.041849 | |
0.041661 | |
0.041768 | |
0.041650 | |
0.041783 | |
0.041658 | |
0.041716 | |
0.041569 | |
0.041673 | |
0.041623 | |
0.041628 | |
0.041704 | |
0.041689 | |
0.041653 | |
0.041917 | |
0.041763 | |
0.041657 | |
0.041956 | |
0.041683 | |
0.041630 | |
0.041907 | |
0.041914 | |
0.041896 | |
0.041663 | |
0.041924 | |
0.042040 | |
0.042333 | |
0.042404 | |
0.042384 | |
0.042759 | |
0.042518 | |
0.042272 | |
0.042197 | |
0.042395 | |
0.042485 | |
0.042068 | |
0.042639 | |
0.042672 | |
0.042623 | |
0.042626 | |
0.042601 | |
0.042584 | |
0.042790 | |
0.042788 | |
0.042481 | |
0.042454 | |
0.042756 | |
0.042472 | |
0.042776 | |
0.041675 | |
0.042016 | |
0.049098 | |
0.048701 | |
0.050108 | |
0.049005 | |
0.048623 | |
0.047268 | |
0.048461 | |
0.048670 | |
0.047330 | |
0.047134 | |
0.048777 | |
0.048487 | |
0.049066 | |
0.048621 | |
0.048576 | |
0.048544 | |
0.048465 | |
0.048482 | |
0.048557 | |
0.048333 | |
0.048473 | |
0.048278 | |
0.048356 | |
0.048422 | |
0.048369 | |
0.048424 | |
0.048358 | |
0.048429 | |
0.048572 | |
0.050486 | |
0.050485 | |
0.050441 | |
0.048454 | |
0.048566 | |
0.049078 | |
0.048763 | |
0.049044 | |
0.049486 | |
0.051277 | |
0.051418 | |
0.051725 | |
0.052031 | |
0.051406 | |
0.051530 | |
0.051685 | |
0.051934 | |
0.052055 | |
0.049844 | |
0.049749 | |
0.047786 | |
0.053785 | |
0.049768 | |
0.049143 | |
0.050246 | |
0.052805 | |
0.054725 | |
0.055086 | |
0.057320 | |
0.071260 | |
0.079594 | |
0.078765 | |
0.079553 | |
0.078538 | |
0.079451 | |
0.079704 | |
0.079564 | |
0.079767 | |
0.079702 | |
0.078469 | |
0.079970 | |
0.080084 | |
0.079359 | |
0.079207 | |
0.079275 | |
0.076979 | |
0.079782 | |
0.079771 | |
0.079439 | |
0.080051 | |
0.078896 | |
0.080780 | |
0.079255 | |
0.078648 | |
0.078746 | |
0.079755 | |
0.078563 | |
0.078610 | |
0.078275 | |
0.078976 | |
0.078124 | |
0.075311 | |
0.076128 | |
0.076091 | |
0.076008 | |
0.076074 | |
0.076019 | |
0.076059 | |
0.076051 | |
0.076035 | |
0.076173 | |
0.076037 | |
0.076093 | |
0.076219 | |
0.076002 | |
0.076098 | |
0.076086 | |
0.076065 | |
0.076081 | |
0.076073 | |
0.076105 | |
0.076069 | |
0.076111 | |
0.076083 | |
0.076020 | |
0.075993 | |
0.075837 | |
0.075776 | |
0.075951 | |
0.076029 | |
0.076030 | |
0.075917 | |
0.075912 | |
0.075903 | |
0.076197 | |
0.076081 | |
0.075981 | |
0.075125 | |
0.075674 | |
0.075184 | |
0.077461 | |
0.079839 | |
0.079136 | |
0.080890 | |
0.083034 | |
0.082291 | |
0.082580 | |
0.081831 | |
0.083920 | |
0.082982 | |
0.082408 | |
0.086110 | |
0.087443 | |
0.089836 | |
0.090883 | |
0.091453 | |
0.091123 | |
0.091856 | |
0.091756 | |
0.091809 | |
0.091964 | |
0.092460 | |
0.092807 | |
0.092665 | |
0.092880 | |
0.092878 | |
0.092669 | |
0.093452 | |
0.092998 | |
0.092952 | |
0.092821 | |
0.092593 | |
0.092487 | |
0.092570 | |
0.091783 | |
0.091669 | |
0.092435 | |
0.092104 | |
0.092044 | |
0.092713 | |
0.094094 | |
0.093163 | |
0.092662 | |
0.092757 | |
0.091265 | |
0.090616 | |
0.091028 | |
0.091176 | |
0.091160 | |
0.091247 | |
0.091220 | |
0.091663 | |
0.092429 | |
0.091921 | |
0.093231 | |
0.093939 | |
0.094679 | |
0.094180 | |
0.093082 | |
0.093777 | |
0.094679 | |
0.094717 | |
0.094625 | |
0.094548 | |
0.094425 | |
0.094962 |