Povijest dnevnih stopa NGN /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 nigerijski nair = 0.61551 srpski dinar
Minimalni na
1 nigerijski nair = 0.06283 srpski dinar
povijest Cijena RSD / NGN
Date | NGN/RSD |
| 0.06295 |
| 0.06432 |
| 0.06416 |
| 0.06445 |
| 0.06650 |
| 0.06613 |
| 0.06608 |
| 0.06731 |
| 0.06703 |
| 0.06680 |
| 0.06774 |
| 0.07638 |
| 0.07685 |
| 0.07271 |
| 0.07200 |
| 0.07346 |
| 0.07242 |
| 0.07230 |
| 0.07291 |
| 0.07174 |
| 0.07435 |
| 0.08806 |
| 0.08248 |
| 0.08905 |
| 0.09177 |
| 0.08684 |
| 0.07639 |
| 0.07668 |
| 0.06890 |
| 0.06740 |
| 0.06999 |
| 0.06942 |
| 0.07411 |
| 0.07327 |
| 0.12053 |
| 0.11992 |
| 0.11958 |
| 0.11179 |
| 0.12106 |
| 0.11799 |
| 0.13927 |
| 0.13581 |
| 0.13747 |
| 0.13574 |
| 0.13366 |
| 0.13078 |
| 0.13655 |
| 0.13571 |
| 0.14005 |
| 0.12554 |
| 0.14412 |
| 0.14474 |
| 0.14562 |
| 0.14194 |
| 0.13916 |
| 0.14034 |
| 0.14346 |
| 0.14024 |
| 0.14059 |
| 0.14032 |
| 0.13874 |
| 0.14027 |
| 0.13365 |
| 0.13411 |
| 0.13528 |
| 0.14077 |
| 0.13725 |
| 0.15614 |
| 0.23534 |
| 0.23634 |
| 0.23768 |
| 0.23450 |
| 0.23334 |
| 0.23137 |
| 0.23129 |
| 0.23097 |
| 0.23317 |
| 0.23714 |
| 0.23839 |
| 0.24014 |
| 0.23845 |
| 0.23734 |
| 0.23766 |
| 0.23486 |
| 0.23532 |
| 0.23682 |
| 0.23965 |
| 0.24557 |
| 0.24788 |
| 0.24631 |
| 0.25043 |
| 0.25163 |
| 0.25545 |
| 0.25857 |
| 0.25651 |
| 0.26524 |
| 0.26963 |
| 0.27076 |
| 0.27136 |
| 0.27897 |
| 0.27596 |
| 0.27906 |
| 0.27005 |
| 0.27345 |
| 0.27507 |
| 0.27488 |
| 0.27869 |
| 0.27290 |
| 0.27670 |
| 0.27098 |
| 0.27239 |
| 0.27440 |
| 0.27936 |
| 0.26934 |
| 0.26570 |
| 0.26602 |
| 0.27138 |
| 0.26456 |
| 0.26278 |
| 0.26468 |
| 0.27068 |
| 0.26776 |
| 0.26876 |
| 0.26462 |
| 0.25693 |
| 0.25872 |
| 0.26074 |
| 0.25219 |
| 0.25000 |
| 0.25016 |
| 0.24706 |
| 0.25154 |
| 0.24970 |
| 0.24839 |
| 0.25087 |
| 0.25147 |
| 0.25235 |
| 0.25287 |
| 0.25280 |
| 0.25282 |
| 0.25258 |
| 0.25350 |
| 0.25068 |
| 0.24620 |
| 0.24640 |
| 0.24536 |
| 0.24582 |
| 0.24743 |
| 0.24524 |
| 0.24347 |
| 0.24385 |
| 0.24246 |
| 0.24073 |
| 0.24211 |
| 0.24352 |
| 0.24238 |
| 0.24310 |
| 0.24013 |
| 0.24224 |
| 0.24272 |
| 0.24137 |
| 0.24058 |
| 0.24008 |
| 0.24043 |
| 0.23519 |
| 0.23446 |
| 0.23420 |
| 0.23400 |
| 0.23529 |
| 0.25415 |
| 0.25638 |
| 0.24762 |
| 0.24058 |
| 0.25193 |
| 0.24447 |
| 0.25299 |
| 0.24901 |
| 0.25873 |
| 0.26049 |
| 0.25654 |
| 0.24436 |
| 0.24258 |
| 0.25655 |
| 0.25032 |
| 0.25171 |
| 0.25002 |
| 0.24944 |
| 0.24850 |
| 0.25252 |
| 0.24800 |
| 0.25200 |
| 0.25380 |
| 0.25697 |
| 0.25900 |
| 0.26053 |
| 0.25968 |
| 0.26332 |
| 0.26106 |
| 0.26158 |
| 0.25949 |
| 0.26030 |
| 0.26294 |
| 0.26206 |
| 0.25795 |
| 0.25728 |
| 0.25574 |
| 0.25870 |
| 0.25988 |
| 0.26051 |
| 0.26044 |
| 0.25694 |
| 0.26448 |
| 0.26741 |
| 0.26864 |
| 0.26974 |
| 0.27004 |
| 0.26765 |
| 0.26823 |
| 0.27307 |
| 0.27611 |
| 0.27874 |
| 0.27916 |
| 0.27654 |
| 0.27864 |
| 0.28072 |
| 0.27997 |
| 0.28755 |
| 0.27412 |
| 0.28911 |
| 0.28702 |
| 0.28156 |
| 0.28936 |
| 0.29806 |
| 0.29778 |
| 0.29564 |
| 0.29226 |
| 0.29393 |
| 0.29203 |
| 0.29124 |
| 0.28894 |
| 0.28919 |
| 0.29234 |
| 0.29056 |
| 0.29326 |
| 0.29289 |
| 0.29467 |
| 0.29261 |
| 0.29489 |
| 0.29139 |
| 0.29281 |
| 0.29185 |
| 0.29411 |
| 0.29559 |
| 0.29705 |
| 0.29579 |
| 0.29531 |
| 0.29426 |
| 0.29565 |
| 0.34622 |
| 0.29212 |
| 0.28832 |
| 0.28899 |
| 0.29240 |
| 0.29168 |
| 0.29036 |
| 0.29131 |
| 0.28817 |
| 0.28710 |
| 0.29131 |
| 0.33997 |
| 0.29122 |
| 0.29246 |
| 0.29329 |
| 0.29119 |
| 0.29262 |
| 0.29316 |
| 0.29185 |
| 0.28980 |
| 0.29076 |
| 0.29198 |
| 0.29008 |
| 0.28806 |
| 0.29219 |
| 0.28835 |
| 0.28719 |
| 0.28815 |
| 0.28994 |
| 0.28692 |
| 0.28640 |
| 0.28752 |
| 0.28359 |
| 0.28499 |
| 0.28305 |
| 0.28470 |
| 0.28642 |
| 0.28629 |
| 0.28635 |
| 0.28752 |
| 0.28494 |
| 0.28721 |
| 0.28587 |
| 0.28604 |
| 0.28419 |
| 0.28043 |
| 0.28420 |
| 0.28106 |
| 0.27636 |
| 0.28027 |
| 0.28155 |
| 0.28278 |
| 0.27998 |
| 0.28396 |
| 0.28708 |
| 0.28316 |
| 0.27931 |
| 0.28076 |
| 0.27916 |
| 0.27898 |
| 0.28136 |
| 0.28038 |
| 0.28194 |
| 0.27887 |
| 0.27957 |
| 0.28221 |
| 0.27802 |
| 0.27478 |
| 0.27526 |
| 0.27201 |
| 0.26865 |
| 0.26492 |
| 0.26790 |
| 0.26715 |
| 0.26482 |
| 0.26642 |
| 0.26546 |
| 0.26546 |
| 0.26616 |
| 0.26465 |
| 0.26666 |
| 0.26615 |
| 0.26608 |
| 0.26893 |
| 0.26770 |
| 0.27490 |
| 0.27453 |
| 0.27864 |
| 0.27968 |
| 0.28116 |
| 0.27992 |
| 0.27780 |
| 0.27980 |
| 0.28258 |
| 0.28673 |
| 0.28462 |
| 0.28191 |
| 0.28045 |
| 0.28207 |
| 0.28343 |
| 0.28082 |
| 0.27560 |
| 0.27667 |
| 0.28028 |
| 0.27589 |
| 0.28201 |
| 0.27673 |
| 0.27865 |
| 0.32562 |
| 0.32869 |
| 0.34286 |
| 0.33479 |
| 0.33558 |
| 0.33474 |
| 0.34540 |
| 0.34689 |
| 0.33494 |
| 0.33884 |
| 0.34791 |
| 0.35244 |
| 0.35326 |
| 0.35614 |
| 0.35762 |
| 0.36689 |
| 0.36778 |
| 0.36522 |
| 0.35935 |
| 0.36223 |
| 0.36586 |
| 0.36670 |
| 0.36763 |
| 0.36647 |
| 0.36712 |
| 0.36186 |
| 0.36371 |
| 0.36159 |
| 0.36794 |
| 0.38256 |
| 0.38581 |
| 0.38614 |
| 0.37374 |
| 0.36595 |
| 0.36471 |
| 0.36678 |
| 0.36506 |
| 0.36232 |
| 0.36280 |
| 0.36615 |
| 0.37075 |
| 0.36655 |
| 0.36218 |
| 0.35902 |
| 0.35795 |
| 0.36089 |
| 0.35898 |
| 0.34771 |
| 0.34871 |
| 0.32999 |
| 0.35314 |
| 0.35030 |
| 0.34431 |
| 0.36265 |
| 0.38590 |
| 0.39392 |
| 0.39110 |
| 0.39887 |
| 0.49591 |
| 0.54814 |
| 0.55079 |
| 0.55560 |
| 0.54876 |
| 0.54385 |
| 0.54023 |
| 0.54065 |
| 0.54851 |
| 0.54818 |
| 0.54156 |
| 0.54224 |
| 0.55291 |
| 0.54772 |
| 0.55816 |
| 0.56390 |
| 0.56468 |
| 0.55614 |
| 0.54624 |
| 0.55199 |
| 0.56852 |
| 0.57058 |
| 0.56561 |
| 0.56231 |
| 0.56004 |
| 0.55835 |
| 0.56576 |
| 0.56032 |
| 0.56208 |
| 0.57446 |
| 0.56758 |
| 0.56139 |
| 0.56345 |
| 0.54969 |
| 0.54717 |
| 0.53031 |
| 0.53136 |
| 0.53803 |
| 0.53637 |
| 0.53794 |
| 0.53439 |
| 0.54198 |
| 0.53887 |
| 0.52393 |
| 0.54565 |
| 0.54913 |
| 0.55090 |
| 0.54596 |
| 0.55646 |
| 0.54722 |
| 0.54563 |
| 0.54026 |
| 0.53465 |
| 0.53711 |
| 0.53887 |
| 0.55465 |
| 0.55215 |
| 0.53346 |
| 0.54260 |
| 0.54307 |
| 0.55765 |
| 0.56132 |
| 0.56403 |
| 0.55061 |
| 0.55640 |
| 0.55417 |
| 0.56960 |
| 0.55841 |
| 0.53398 |
| 0.52948 |
| 0.52960 |
| 0.55182 |
| 0.56998 |
| 0.57364 |
| 0.56283 |
| 0.57061 |
| 0.55442 |
| 0.54535 |
| 0.53901 |
| 0.54705 |
| 0.54460 |
| 0.52972 |
| 0.55387 |
| 0.55951 |
| 0.57550 |
| 0.57505 |
| 0.57149 |
| 0.56505 |
| 0.57277 |
| 0.57563 |
| 0.57086 |
| 0.56221 |
| 0.56470 |
| 0.56786 |
| 0.55219 |
| 0.54963 |
| 0.54161 |
| 0.53926 |
| 0.54009 |
| 0.53509 |
| 0.53142 |
| 0.52634 |
| 0.52525 |
| 0.51969 |
| 0.52182 |
| 0.52223 |
| 0.52096 |
| 0.52340 |
| 0.52261 |
| 0.51903 |
| 0.52130 |
| 0.52442 |
| 0.51924 |
| 0.51474 |
| 0.51800 |
| 0.51327 |
| 0.50742 |
| 0.50763 |
| 0.50600 |
| 0.50789 |
| 0.51319 |
| 0.51254 |
| 0.51917 |
| 0.51951 |
| 0.52714 |
| 0.52307 |
| 0.53439 |
| 0.52894 |
| 0.53013 |
| 0.51591 |
| 0.52417 |
| 0.52712 |
| 0.52883 |
| 0.53124 |
| 0.53128 |
| 0.53139 |
| 0.53593 |
| 0.53246 |
| 0.52105 |
| 0.51645 |
| 0.52599 |
| 0.52403 |
| 0.52723 |
| 0.52931 |
| 0.52859 |
| 0.53271 |
| 0.53151 |
| 0.52925 |
| 0.52897 |
| 0.53312 |
| 0.53673 |
| 0.53360 |
| 0.53480 |
| 0.53924 |
| 0.54862 |
| 0.53846 |
| 0.54008 |
| 0.52843 |
| 0.54292 |
| 0.54866 |
| 0.54140 |
| 0.54333 |
| 0.54231 |
| 0.53523 |
| 0.53373 |
| 0.53755 |
| 0.53986 |
| 0.54657 |
| 0.54985 |
| 0.54369 |
| 0.54048 |
| 0.54651 |
| 0.54265 |
| 0.53497 |
| 0.52899 |
| 0.52956 |
| 0.52210 |
| 0.52905 |
| 0.53321 |
| 0.53474 |
| 0.54802 |
| 0.54633 |
| 0.54414 |
| 0.54507 |
| 0.56147 |
| 0.55316 |
| 0.54849 |
| 0.55733 |
| 0.56059 |
| 0.56448 |
| 0.56246 |
| 0.55198 |
| 0.54583 |
| 0.56400 |
| 0.56938 |
| 0.56699 |
| 0.56138 |
| 0.57628 |
| 0.59552 |
| 0.59444 |
| 0.60668 |
| 0.59872 |
| 0.59149 |
| 0.59756 |
| 0.60149 |
| 0.58919 |
| 0.58589 |
| 0.56104 |
| 0.56069 |
| 0.56209 |
| 0.56226 |
| 0.58593 |
| 0.57842 |
| 0.55870 |
| 0.55273 |
| 0.54748 |
| 0.53525 |
| 0.53852 |
| 0.53852 |
| 0.53839 |
| 0.52865 |
| 0.52930 |
| 0.53118 |
| 0.53282 |
| 0.53027 |
| 0.52376 |
| 0.51973 |
| 0.51477 |
| 0.50620 |
| 0.50009 |
| 0.50229 |
| 0.50988 |
| 0.50430 |
| 0.50129 |
| 0.47920 |
| 0.48393 |
| 0.47765 |
| 0.47667 |
| 0.48390 |
| 0.47860 |
| 0.46707 |
| 0.47076 |
| 0.44728 |
| 0.45027 |
| 0.44967 |
| 0.45771 |
| 0.47740 |
| 0.48054 |
| 0.47096 |
| 0.48021 |
| 0.45699 |
| 0.45119 |
| 0.46125 |
| 0.46664 |
| 0.46517 |
| 0.46501 |
| 0.47498 |
| 0.47574 |
| 0.46836 |
| 0.45636 |
| 0.46032 |
| 0.45195 |
| 0.43578 |
| 0.43129 |
| 0.43254 |
| 0.43754 |
| 0.45266 |
| 0.44349 |
| 0.43341 |
| 0.44645 |
| 0.45494 |
| 0.45112 |
| 0.46557 |
| 0.47224 |
| 0.46887 |
| 0.47354 |
| 0.47913 |
| 0.48761 |
| 0.48979 |
| 0.49819 |
| 0.49686 |
| 0.50302 |
| 0.50365 |
| 0.51157 |
| 0.53741 |
| 0.51911 |
| 0.52404 |
| 0.51605 |
| 0.53018 |
| 0.52771 |
| 0.53470 |
| 0.51019 |
| 0.51006 |
| 0.51165 |
| 0.51046 |
| 0.50780 |
| 0.53603 |
| 0.53401 |
| 0.52454 |
| 0.52445 |
| 0.53181 |
| 0.53390 |
| 0.53556 |
| 0.53411 |
| 0.53767 |
| 0.53806 |
| 0.53866 |
| 0.53933 |
| 0.54252 |
| 0.53807 |
| 0.54641 |
| 0.55211 |
| 0.55451 |
| 0.54911 |
| 0.56013 |
| 0.56960 |
| 0.53189 |
| 0.52778 |
| 0.53168 |
| 0.50116 |
| 0.49557 |
| 0.49739 |
| 0.49315 |
| 0.48973 |
| 0.49284 |
| 0.49167 |
| 0.49183 |
| 0.48081 |
| 0.48733 |
| 0.49006 |
| 0.47987 |
| 0.47576 |
| 0.47597 |
| 0.46874 |
| 0.45548 |
| 0.44540 |
| 0.44608 |
| 0.44773 |
| 0.44502 |
| 0.44738 |
| 0.43385 |
| 0.42104 |
| 0.42178 |
| 0.41981 |
| 0.41640 |
| 0.41210 |
| 0.41820 |
| 0.41032 |
| 0.41252 |
| 0.42330 |
| 0.43653 |
| 0.41992 |
| 0.42077 |
| 0.41925 |
| 0.42400 |
| 0.42431 |
| 0.41473 |
| 0.42372 |
| 0.42826 |
| 0.41726 |
| 0.43681 |
| 0.44134 |
| 0.45224 |
| 0.45250 |
| 0.45305 |
| 0.45375 |
| 0.45537 |
| 0.45713 |
| 0.44532 |
| 0.45890 |
| 0.47103 |
| 0.47367 |
| 0.48685 |
| 0.49498 |
| 0.48644 |
| 0.48040 |
| 0.47408 |
| 0.48641 |
| 0.46987 |
| 0.48907 |
| 0.50921 |
| 0.50236 |
| 0.50027 |
| 0.49241 |
| 0.47846 |
| 0.50311 |
| 0.48825 |
| 0.49486 |
| 0.46341 |
| 0.48254 |
| 0.45308 |
| 0.44279 |
| 0.47546 |
| 0.51079 |
| 0.59753 |
| 0.58590 |
| 0.57857 |
| 0.55975 |
| 0.55923 |
| 0.57532 |
| 0.51364 |
| 0.50353 |
| 0.49439 |
| 0.45162 |
| 0.44311 |
| 0.45751 |
| 0.46162 |
| 0.44367 |
| 0.43805 |
| 0.44268 |
| 0.43530 |
| 0.41674 |
| 0.41624 |
| 0.42233 |
| 0.42063 |
| 0.42827 |
| 0.42288 |
| 0.43326 |
| 0.43208 |
| 0.43127 |
| 0.45263 |
| 0.43380 |
| 0.42525 |
| 0.43842 |
| 0.42418 |
| 0.41040 |
| 0.42181 |
| 0.42054 |