Povijest dnevnih stopa NIO /SBD od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 0.48483 solomonskootočni dolar
Minimalni na
1 nikaragvanska zlatna kordoba = 0.21573 solomonskootočni dolar
povijest Cijena SBD / NIO
Date | NIO/SBD |
| 0.22982 |
| 0.22995 |
| 0.23051 |
| 0.23043 |
| 0.23040 |
| 0.22988 |
| 0.22965 |
| 0.22916 |
| 0.23019 |
| 0.22995 |
| 0.22913 |
| 0.23042 |
| 0.22962 |
| 0.22962 |
| 0.22851 |
| 0.23033 |
| 0.23068 |
| 0.22957 |
| 0.23022 |
| 0.23159 |
| 0.23080 |
| 0.23146 |
| 0.23140 |
| 0.23026 |
| 0.22926 |
| 0.22975 |
| 0.23041 |
| 0.22963 |
| 0.23035 |
| 0.23169 |
| 0.22951 |
| 0.22930 |
| 0.22956 |
| 0.22998 |
| 0.22857 |
| 0.22872 |
| 0.22833 |
| 0.22877 |
| 0.22891 |
| 0.22817 |
| 0.22921 |
| 0.22889 |
| 0.22922 |
| 0.22873 |
| 0.22785 |
| 0.22807 |
| 0.22847 |
| 0.22847 |
| 0.22791 |
| 0.22799 |
| 0.22812 |
| 0.22684 |
| 0.22728 |
| 0.22727 |
| 0.22615 |
| 0.22420 |
| 0.22650 |
| 0.22565 |
| 0.22616 |
| 0.22386 |
| 0.22565 |
| 0.22487 |
| 0.22628 |
| 0.22711 |
| 0.22742 |
| 0.22672 |
| 0.22649 |
| 0.22509 |
| 0.22465 |
| 0.22531 |
| 0.22832 |
| 0.22858 |
| 0.22840 |
| 0.22864 |
| 0.22778 |
| 0.22755 |
| 0.22685 |
| 0.22660 |
| 0.22639 |
| 0.22751 |
| 0.22779 |
| 0.22810 |
| 0.22827 |
| 0.22925 |
| 0.22874 |
| 0.22953 |
| 0.22985 |
| 0.22861 |
| 0.22724 |
| 0.22718 |
| 0.22676 |
| 0.22720 |
| 0.22753 |
| 0.22694 |
| 0.22630 |
| 0.22629 |
| 0.22678 |
| 0.22684 |
| 0.22681 |
| 0.22544 |
| 0.22421 |
| 0.22389 |
| 0.22501 |
| 0.21960 |
| 0.22409 |
| 0.22776 |
| 0.22793 |
| 0.22787 |
| 0.22719 |
| 0.22872 |
| 0.22771 |
| 0.22720 |
| 0.22760 |
| 0.22848 |
| 0.22872 |
| 0.22879 |
| 0.22957 |
| 0.22904 |
| 0.22873 |
| 0.22841 |
| 0.22833 |
| 0.22819 |
| 0.22787 |
| 0.22783 |
| 0.22925 |
| 0.22914 |
| 0.22929 |
| 0.22963 |
| 0.22892 |
| 0.22934 |
| 0.22958 |
| 0.22957 |
| 0.22922 |
| 0.22930 |
| 0.22934 |
| 0.22939 |
| 0.22891 |
| 0.23010 |
| 0.22971 |
| 0.22991 |
| 0.22941 |
| 0.22813 |
| 0.22791 |
| 0.22754 |
| 0.22648 |
| 0.22707 |
| 0.22805 |
| 0.22791 |
| 0.22748 |
| 0.22799 |
| 0.22843 |
| 0.22805 |
| 0.22912 |
| 0.22817 |
| 0.22780 |
| 0.22629 |
| 0.22864 |
| 0.22869 |
| 0.22877 |
| 0.22877 |
| 0.22980 |
| 0.22991 |
| 0.22884 |
| 0.22884 |
| 0.22916 |
| 0.23037 |
| 0.22945 |
| 0.23048 |
| 0.23053 |
| 0.23154 |
| 0.23144 |
| 0.22959 |
| 0.23273 |
| 0.23114 |
| 0.23218 |
| 0.23248 |
| 0.23220 |
| 0.23348 |
| 0.23526 |
| 0.23452 |
| 0.23461 |
| 0.23522 |
| 0.23637 |
| 0.23731 |
| 0.23712 |
| 0.23803 |
| 0.23722 |
| 0.23651 |
| 0.23987 |
| 0.24125 |
| 0.24092 |
| 0.24075 |
| 0.24483 |
| 0.24117 |
| 0.24520 |
| 0.24526 |
| 0.24588 |
| 0.24811 |
| 0.24674 |
| 0.24699 |
| 0.24449 |
| 0.24525 |
| 0.24398 |
| 0.24542 |
| 0.24433 |
| 0.24515 |
| 0.24460 |
| 0.24210 |
| 0.24349 |
| 0.24323 |
| 0.24370 |
| 0.24293 |
| 0.24379 |
| 0.24512 |
| 0.24455 |
| 0.24541 |
| 0.24321 |
| 0.24495 |
| 0.24444 |
| 0.24503 |
| 0.24288 |
| 0.24409 |
| 0.24583 |
| 0.24453 |
| 0.24614 |
| 0.24517 |
| 0.24363 |
| 0.24471 |
| 0.24707 |
| 0.24629 |
| 0.24456 |
| 0.24564 |
| 0.24642 |
| 0.24789 |
| 0.24597 |
| 0.24297 |
| 0.24499 |
| 0.24216 |
| 0.24518 |
| 0.24537 |
| 0.24776 |
| 0.24918 |
| 0.24850 |
| 0.24769 |
| 0.24802 |
| 0.24827 |
| 0.24847 |
| 0.24566 |
| 0.24905 |
| 0.24930 |
| 0.24865 |
| 0.24845 |
| 0.24809 |
| 0.24715 |
| 0.24602 |
| 0.24814 |
| 0.24876 |
| 0.24352 |
| 0.24760 |
| 0.24746 |
| 0.24770 |
| 0.24763 |
| 0.24854 |
| 0.24829 |
| 0.24594 |
| 0.24458 |
| 0.24828 |
| 0.24778 |
| 0.24614 |
| 0.24755 |
| 0.25373 |
| 0.25136 |
| 0.24881 |
| 0.24538 |
| 0.24643 |
| 0.24693 |
| 0.24824 |
| 0.24806 |
| 0.24776 |
| 0.24866 |
| 0.24722 |
| 0.24706 |
| 0.24725 |
| 0.24532 |
| 0.24617 |
| 0.24638 |
| 0.24675 |
| 0.24703 |
| 0.24730 |
| 0.24809 |
| 0.24691 |
| 0.24754 |
| 0.24881 |
| 0.24813 |
| 0.24857 |
| 0.25150 |
| 0.25119 |
| 0.24888 |
| 0.25015 |
| 0.25015 |
| 0.24915 |
| 0.25061 |
| 0.24977 |
| 0.24959 |
| 0.24907 |
| 0.24876 |
| 0.24831 |
| 0.24965 |
| 0.25100 |
| 0.24906 |
| 0.24844 |
| 0.24902 |
| 0.24889 |
| 0.25070 |
| 0.24998 |
| 0.24975 |
| 0.24843 |
| 0.24861 |
| 0.24945 |
| 0.24912 |
| 0.25092 |
| 0.25325 |
| 0.25247 |
| 0.25273 |
| 0.25226 |
| 0.25175 |
| 0.25367 |
| 0.25585 |
| 0.25357 |
| 0.25374 |
| 0.25407 |
| 0.25436 |
| 0.25353 |
| 0.25741 |
| 0.25771 |
| 0.25818 |
| 0.25606 |
| 0.25754 |
| 0.25541 |
| 0.25731 |
| 0.26159 |
| 0.25891 |
| 0.25758 |
| 0.25510 |
| 0.25950 |
| 0.25795 |
| 0.26297 |
| 0.26201 |
| 0.26342 |
| 0.26410 |
| 0.26327 |
| 0.26372 |
| 0.26465 |
| 0.26432 |
| 0.26565 |
| 0.26284 |
| 0.26310 |
| 0.26301 |
| 0.26407 |
| 0.26356 |
| 0.26230 |
| 0.26308 |
| 0.26243 |
| 0.26290 |
| 0.26248 |
| 0.26273 |
| 0.26230 |
| 0.26275 |
| 0.26350 |
| 0.26401 |
| 0.26493 |
| 0.26663 |
| 0.26763 |
| 0.26951 |
| 0.27024 |
| 0.27004 |
| 0.26385 |
| 0.27438 |
| 0.27541 |
| 0.27265 |
| 0.27310 |
| 0.26796 |
| 0.26954 |
| 0.27196 |
| 0.26990 |
| 0.27025 |
| 0.27084 |
| 0.26897 |
| 0.27173 |
| 0.27266 |
| 0.27131 |
| 0.27184 |
| 0.27192 |
| 0.27330 |
| 0.27149 |
| 0.27305 |
| 0.27359 |
| 0.27643 |
| 0.27481 |
| 0.27320 |
| 0.27394 |
| 0.27268 |
| 0.27415 |
| 0.27379 |
| 0.27335 |
| 0.27341 |
| 0.27331 |
| 0.27304 |
| 0.27339 |
| 0.27443 |
| 0.28352 |
| 0.27944 |
| 0.27882 |
| 0.28131 |
| 0.27967 |
| 0.27932 |
| 0.28222 |
| 0.28756 |
| 0.28913 |
| 0.28635 |
| 0.28985 |
| 0.28874 |
| 0.29149 |
| 0.29214 |
| 0.29153 |
| 0.29053 |
| 0.29194 |
| 0.29311 |
| 0.28700 |
| 0.29042 |
| 0.28707 |
| 0.29271 |
| 0.29012 |
| 0.28774 |
| 0.28780 |
| 0.28780 |
| 0.28783 |
| 0.28820 |
| 0.29096 |
| 0.28972 |
| 0.28903 |
| 0.28904 |
| 0.29255 |
| 0.29159 |
| 0.29199 |
| 0.29194 |
| 0.29229 |
| 0.29282 |
| 0.29166 |
| 0.29291 |
| 0.29259 |
| 0.29314 |
| 0.29337 |
| 0.29411 |
| 0.29010 |
| 0.29383 |
| 0.29173 |
| 0.28766 |
| 0.28782 |
| 0.28619 |
| 0.28749 |
| 0.28825 |
| 0.28906 |
| 0.28801 |
| 0.28983 |
| 0.29055 |
| 0.29047 |
| 0.28999 |
| 0.29092 |
| 0.29162 |
| 0.28838 |
| 0.28773 |
| 0.28746 |
| 0.29368 |
| 0.28708 |
| 0.28861 |
| 0.28575 |
| 0.28367 |
| 0.28807 |
| 0.28452 |
| 0.28810 |
| 0.28687 |
| 0.28431 |
| 0.28234 |
| 0.28018 |
| 0.27985 |
| 0.27992 |
| 0.27767 |
| 0.27851 |
| 0.27796 |
| 0.27842 |
| 0.28276 |
| 0.28078 |
| 0.27878 |
| 0.28398 |
| 0.27653 |
| 0.27756 |
| 0.27761 |
| 0.27678 |
| 0.27856 |
| 0.27854 |
| 0.27853 |
| 0.27859 |
| 0.27808 |
| 0.27828 |
| 0.27784 |
| 0.27879 |
| 0.27946 |
| 0.28238 |
| 0.28310 |
| 0.28217 |
| 0.28301 |
| 0.28406 |
| 0.28282 |
| 0.28294 |
| 0.28240 |
| 0.28260 |
| 0.28252 |
| 0.28229 |
| 0.28478 |
| 0.28451 |
| 0.28483 |
| 0.28494 |
| 0.28460 |
| 0.28444 |
| 0.28493 |
| 0.28487 |
| 0.28366 |
| 0.28174 |
| 0.28465 |
| 0.28294 |
| 0.28418 |
| 0.28452 |
| 0.28760 |
| 0.28301 |
| 0.28165 |
| 0.28445 |
| 0.29103 |
| 0.29080 |
| 0.29004 |
| 0.28946 |
| 0.28805 |
| 0.29057 |
| 0.28749 |
| 0.28787 |
| 0.28699 |
| 0.28458 |
| 0.29264 |
| 0.28126 |
| 0.28263 |
| 0.28308 |
| 0.28519 |
| 0.28503 |
| 0.28672 |
| 0.28204 |
| 0.28652 |
| 0.28871 |
| 0.28708 |
| 0.29190 |
| 0.29637 |
| 0.29475 |
| 0.29418 |
| 0.29241 |
| 0.29539 |
| 0.29518 |
| 0.29257 |
| 0.29430 |
| 0.29379 |
| 0.29295 |
| 0.29465 |
| 0.29484 |
| 0.29451 |
| 0.29097 |
| 0.29016 |
| 0.29116 |
| 0.28921 |
| 0.28947 |
| 0.28995 |
| 0.29104 |
| 0.29123 |
| 0.29334 |
| 0.29446 |
| 0.29384 |
| 0.29406 |
| 0.29395 |
| 0.29493 |
| 0.29512 |
| 0.29779 |
| 0.29553 |
| 0.29523 |
| 0.29526 |
| 0.29494 |
| 0.29627 |
| 0.30155 |
| 0.29672 |
| 0.29988 |
| 0.29936 |
| 0.30012 |
| 0.29974 |
| 0.29706 |
| 0.29792 |
| 0.29770 |
| 0.29856 |
| 0.29846 |
| 0.29927 |
| 0.29898 |
| 0.29919 |
| 0.31210 |
| 0.30929 |
| 0.30366 |
| 0.29911 |
| 0.29680 |
| 0.29795 |
| 0.29938 |
| 0.31386 |
| 0.31385 |
| 0.31007 |
| 0.30627 |
| 0.30452 |
| 0.30595 |
| 0.30737 |
| 0.30735 |
| 0.30560 |
| 0.30647 |
| 0.30867 |
| 0.30812 |
| 0.30754 |
| 0.30218 |
| 0.30576 |
| 0.30484 |
| 0.30752 |
| 0.30783 |
| 0.31195 |
| 0.31540 |
| 0.32511 |
| 0.33006 |
| 0.33180 |
| 0.33204 |
| 0.33232 |
| 0.33588 |
| 0.33541 |
| 0.33164 |
| 0.33103 |
| 0.32946 |
| 0.33370 |
| 0.33813 |
| 0.34045 |
| 0.34242 |
| 0.34266 |
| 0.33852 |
| 0.33617 |
| 0.33460 |
| 0.32969 |
| 0.32623 |
| 0.32759 |
| 0.33083 |
| 0.33010 |
| 0.33036 |
| 0.32982 |
| 0.33054 |
| 0.32757 |
| 0.32565 |
| 0.33620 |
| 0.33441 |
| 0.34067 |
| 0.33774 |
| 0.34532 |
| 0.34865 |
| 0.34581 |
| 0.34348 |
| 0.34232 |
| 0.34143 |
| 0.34595 |
| 0.34498 |
| 0.38599 |
| 0.38137 |
| 0.38317 |
| 0.38653 |
| 0.38426 |
| 0.38585 |
| 0.38762 |
| 0.39274 |
| 0.39270 |
| 0.38653 |
| 0.38911 |
| 0.39241 |
| 0.39868 |
| 0.40204 |
| 0.40228 |
| 0.40250 |
| 0.40274 |
| 0.40368 |
| 0.40504 |
| 0.39781 |
| 0.39899 |
| 0.39416 |
| 0.38259 |
| 0.38257 |
| 0.38176 |
| 0.38420 |
| 0.38345 |
| 0.38698 |
| 0.39300 |
| 0.39741 |
| 0.39525 |
| 0.40484 |
| 0.40468 |
| 0.40348 |
| 0.38819 |
| 0.38778 |
| 0.39001 |
| 0.38943 |
| 0.39594 |
| 0.39767 |
| 0.40256 |
| 0.39966 |
| 0.40163 |
| 0.40519 |
| 0.40038 |
| 0.40947 |
| 0.40392 |
| 0.40512 |
| 0.40564 |
| 0.40676 |
| 0.41615 |
| 0.42083 |
| 0.40825 |
| 0.40610 |
| 0.40508 |
| 0.40404 |
| 0.39597 |
| 0.39578 |
| 0.39709 |
| 0.39947 |
| 0.39980 |
| 0.41936 |
| 0.40741 |
| 0.40887 |
| 0.40677 |
| 0.40635 |
| 0.40939 |
| 0.40757 |
| 0.41096 |
| 0.40990 |
| 0.41966 |
| 0.41939 |
| 0.41592 |
| 0.41331 |
| 0.42835 |
| 0.42985 |
| 0.43495 |
| 0.41648 |
| 0.41247 |
| 0.41763 |
| 0.41880 |
| 0.41460 |
| 0.40585 |
| 0.41621 |
| 0.41196 |
| 0.41782 |
| 0.41682 |
| 0.41762 |
| 0.43295 |
| 0.43471 |
| 0.43329 |
| 0.42007 |
| 0.42121 |
| 0.42732 |
| 0.42744 |
| 0.42888 |
| 0.42726 |
| 0.42467 |
| 0.42877 |
| 0.42866 |
| 0.43107 |
| 0.42135 |
| 0.42289 |
| 0.42408 |
| 0.42078 |
| 0.41975 |
| 0.41831 |
| 0.42976 |
| 0.43833 |
| 0.42015 |
| 0.42636 |
| 0.41079 |
| 0.40893 |
| 0.40523 |
| 0.40928 |
| 0.40597 |
| 0.42209 |
| 0.40540 |
| 0.40626 |
| 0.40701 |
| 0.41934 |
| 0.39602 |
| 0.40785 |
| 0.40869 |
| 0.40806 |
| 0.39705 |
| 0.39351 |
| 0.39384 |
| 0.39627 |
| 0.39657 |
| 0.39216 |
| 0.39151 |
| 0.39573 |
| 0.39232 |
| 0.39403 |
| 0.39267 |
| 0.39208 |
| 0.39470 |
| 0.39788 |
| 0.39388 |
| 0.39707 |
| 0.39510 |
| 0.39548 |
| 0.39601 |
| 0.39695 |
| 0.39539 |
| 0.39709 |
| 0.39598 |
| 0.39798 |
| 0.39940 |
| 0.39789 |
| 0.39781 |
| 0.39449 |
| 0.40846 |
| 0.40374 |
| 0.40801 |
| 0.39882 |
| 0.40872 |
| 0.38996 |
| 0.39852 |
| 0.39087 |
| 0.39635 |
| 0.39332 |
| 0.39373 |
| 0.39825 |
| 0.39999 |
| 0.39817 |
| 0.39333 |
| 0.39881 |
| 0.39329 |
| 0.39207 |
| 0.39355 |
| 0.39088 |
| 0.39139 |
| 0.39017 |
| 0.39363 |
| 0.39458 |
| 0.39456 |
| 0.39498 |
| 0.38826 |
| 0.38765 |
| 0.38460 |
| 0.39151 |
| 0.39857 |
| 0.39870 |
| 0.39563 |
| 0.39858 |
| 0.40251 |
| 0.39534 |
| 0.39286 |
| 0.39261 |
| 0.39068 |
| 0.39377 |
| 0.39327 |
| 0.39086 |
| 0.39207 |
| 0.39042 |
| 0.39553 |
| 0.39549 |
| 0.39581 |
| 0.39622 |
| 0.40112 |
| 0.39461 |
| 0.39935 |
| 0.39621 |
| 0.39410 |
| 0.39507 |
| 0.39512 |
| 0.40550 |
| 0.40741 |
| 0.39859 |
| 0.40952 |
| 0.39107 |
| 0.40002 |
| 0.39885 |
| 0.39185 |
| 0.39948 |
| 0.39661 |
| 0.39633 |
| 0.39699 |
| 0.40776 |
| 0.40829 |
| 0.41376 |
| 0.42219 |
| 0.39774 |
| 0.40904 |
| 0.38185 |
| 0.41882 |
| 0.40725 |
| 0.40834 |
| 0.40537 |
| 0.41392 |
| 0.41220 |
| 0.41120 |
| 0.41434 |
| 0.41971 |
| 0.41567 |
| 0.41977 |
| 0.41711 |
| 0.42348 |
| 0.42402 |
| 0.42447 |
| 0.42303 |
| 0.42855 |
| 0.42548 |
| 0.44073 |
| 0.40621 |
| 0.42452 |
| 0.42865 |
| 0.42431 |
| 0.42172 |
| 0.41792 |
| 0.42161 |
| 0.41434 |
| 0.42190 |
| 0.42089 |
| 0.41896 |
| 0.42453 |
| 0.42838 |
| 0.42410 |
| 0.43679 |
| 0.43775 |
| 0.43378 |
| 0.43747 |
| 0.43074 |
| 0.43767 |
| 0.43311 |
| 0.43578 |
| 0.43836 |
| 0.43746 |
| 0.43986 |
| 0.44054 |
| 0.42717 |
| 0.45061 |
| 0.47088 |
| 0.45056 |
| 0.44627 |
| 0.43797 |
| 0.42377 |
| 0.43660 |
| 0.43191 |
| 0.42970 |
| 0.43179 |
| 0.43155 |
| 0.44458 |
| 0.44768 |
| 0.43730 |
| 0.44060 |
| 0.43540 |
| 0.43882 |
| 0.45042 |
| 0.43290 |
| 0.43772 |
| 0.44387 |
| 0.43744 |
| 0.44422 |
| 0.44360 |
| 0.44367 |
| 0.44359 |
| 0.44338 |
| 0.44351 |
| 0.44512 |
| 0.44540 |
| 0.44600 |
| 0.44873 |
| 0.45802 |
| 0.44259 |
| 0.44315 |
| 0.44274 |
| 0.44295 |
| 0.44084 |
| 0.44206 |
| 0.44462 |
| 0.44686 |
| 0.44756 |
| 0.44736 |
| 0.44790 |
| 0.44795 |
| 0.44805 |
| 0.44820 |
| 0.44832 |
| 0.44922 |
| 0.44440 |
| 0.44462 |
| 0.44392 |
| 0.44700 |
| 0.44743 |
| 0.45178 |
| 0.45151 |
| 0.45222 |
| 0.45244 |
| 0.45713 |
| 0.45753 |
| 0.45760 |
| 0.45838 |
| 0.45848 |
| 0.46747 |
| 0.45934 |
| 0.46145 |
| 0.45817 |
| 0.46481 |
| 0.46625 |
| 0.47209 |
| 0.46967 |
| 0.47858 |
| 0.48018 |
| 0.46928 |
| 0.46176 |
| 0.46197 |
| 0.46670 |
| 0.47185 |
| 0.47198 |
| 0.46881 |
| 0.47110 |
| 0.47155 |
| 0.47146 |
| 0.47141 |
| 0.47163 |
| 0.47758 |
| 0.47562 |
| 0.47756 |
| 0.47749 |
| 0.47767 |
| 0.47755 |
| 0.47727 |
| 0.47734 |
| 0.47943 |
| 0.47943 |