Sejarah kurs harian NIO /SBD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 0.48483 Dolar Kepulauan Solomon
minimum pada
1 Cordoba Nikaragua = 0.21573 Dolar Kepulauan Solomon
Date | NIO/SBD |
---|---|
0.22982 | |
0.22995 | |
0.23051 | |
0.23043 | |
0.23040 | |
0.22988 | |
0.22965 | |
0.22916 | |
0.23019 | |
0.22995 | |
0.22913 | |
0.23042 | |
0.22962 | |
0.22962 | |
0.22851 | |
0.23033 | |
0.23068 | |
0.22957 | |
0.23022 | |
0.23159 | |
0.23080 | |
0.23146 | |
0.23140 | |
0.23026 | |
0.22926 | |
0.22975 | |
0.23041 | |
0.22963 | |
0.23035 | |
0.23169 | |
0.22951 | |
0.22930 | |
0.22956 | |
0.22998 | |
0.22857 | |
0.22872 | |
0.22833 | |
0.22877 | |
0.22891 | |
0.22817 | |
0.22921 | |
0.22889 | |
0.22922 | |
0.22873 | |
0.22785 | |
0.22807 | |
0.22847 | |
0.22847 | |
0.22791 | |
0.22799 | |
0.22812 | |
0.22684 | |
0.22728 | |
0.22727 | |
0.22615 | |
0.22420 | |
0.22650 | |
0.22565 | |
0.22616 | |
0.22386 | |
0.22565 | |
0.22487 | |
0.22628 | |
0.22711 | |
0.22742 | |
0.22672 | |
0.22649 | |
0.22509 | |
0.22465 | |
0.22531 | |
0.22832 | |
0.22858 | |
0.22840 | |
0.22864 | |
0.22778 | |
0.22755 | |
0.22685 | |
0.22660 | |
0.22639 | |
0.22751 | |
0.22779 | |
0.22810 | |
0.22827 | |
0.22925 | |
0.22874 | |
0.22953 | |
0.22985 | |
0.22861 | |
0.22724 | |
0.22718 | |
0.22676 | |
0.22720 | |
0.22753 | |
0.22694 | |
0.22630 | |
0.22629 | |
0.22678 | |
0.22684 | |
0.22681 | |
0.22544 | |
0.22421 | |
0.22389 | |
0.22501 | |
0.21960 | |
0.22409 | |
0.22776 | |
0.22793 | |
0.22787 | |
0.22719 | |
0.22872 | |
0.22771 | |
0.22720 | |
0.22760 | |
0.22848 | |
0.22872 | |
0.22879 | |
0.22957 | |
0.22904 | |
0.22873 | |
0.22841 | |
0.22833 | |
0.22819 | |
0.22787 | |
0.22783 | |
0.22925 | |
0.22914 | |
0.22929 | |
0.22963 | |
0.22892 | |
0.22934 | |
0.22958 | |
0.22957 | |
0.22922 | |
0.22930 | |
0.22934 | |
0.22939 | |
0.22891 | |
0.23010 | |
0.22971 | |
0.22991 | |
0.22941 | |
0.22813 | |
0.22791 | |
0.22754 | |
0.22648 | |
0.22707 | |
0.22805 | |
0.22791 | |
0.22748 | |
0.22799 | |
0.22843 | |
0.22805 | |
0.22912 | |
0.22817 | |
0.22780 | |
0.22629 | |
0.22864 | |
0.22869 | |
0.22877 | |
0.22877 | |
0.22980 | |
0.22991 | |
0.22884 | |
0.22884 | |
0.22916 | |
0.23037 | |
0.22945 | |
0.23048 | |
0.23053 | |
0.23154 | |
0.23144 | |
0.22959 | |
0.23273 | |
0.23114 | |
0.23218 | |
0.23248 | |
0.23220 | |
0.23348 | |
0.23526 | |
0.23452 | |
0.23461 | |
0.23522 | |
0.23637 | |
0.23731 | |
0.23712 | |
0.23803 | |
0.23722 | |
0.23651 | |
0.23987 | |
0.24125 | |
0.24092 | |
0.24075 | |
0.24483 | |
0.24117 | |
0.24520 | |
0.24526 | |
0.24588 | |
0.24811 | |
0.24674 | |
0.24699 | |
0.24449 | |
0.24525 | |
0.24398 | |
0.24542 | |
0.24433 | |
0.24515 | |
0.24460 | |
0.24210 | |
0.24349 | |
0.24323 | |
0.24370 | |
0.24293 | |
0.24379 | |
0.24512 | |
0.24455 | |
0.24541 | |
0.24321 | |
0.24495 | |
0.24444 | |
0.24503 | |
0.24288 | |
0.24409 | |
0.24583 | |
0.24453 | |
0.24614 | |
0.24517 | |
0.24363 | |
0.24471 | |
0.24707 | |
0.24629 | |
0.24456 | |
0.24564 | |
0.24642 | |
0.24789 | |
0.24597 | |
0.24297 | |
0.24499 | |
0.24216 | |
0.24518 | |
0.24537 | |
0.24776 | |
0.24918 | |
0.24850 | |
0.24769 | |
0.24802 | |
0.24827 | |
0.24847 | |
0.24566 | |
0.24905 | |
0.24930 | |
0.24865 | |
0.24845 | |
0.24809 | |
0.24715 | |
0.24602 | |
0.24814 | |
0.24876 | |
0.24352 | |
0.24760 | |
0.24746 | |
0.24770 | |
0.24763 | |
0.24854 | |
0.24829 | |
0.24594 | |
0.24458 | |
0.24828 | |
0.24778 | |
0.24614 | |
0.24755 | |
0.25373 | |
0.25136 | |
0.24881 | |
0.24538 | |
0.24643 | |
0.24693 | |
0.24824 | |
0.24806 | |
0.24776 | |
0.24866 | |
0.24722 | |
0.24706 | |
0.24725 | |
0.24532 | |
0.24617 | |
0.24638 | |
0.24675 | |
0.24703 | |
0.24730 | |
0.24809 | |
0.24691 | |
0.24754 | |
0.24881 | |
0.24813 | |
0.24857 | |
0.25150 | |
0.25119 | |
0.24888 | |
0.25015 | |
0.25015 | |
0.24915 | |
0.25061 | |
0.24977 | |
0.24959 | |
0.24907 | |
0.24876 | |
0.24831 | |
0.24965 | |
0.25100 | |
0.24906 | |
0.24844 | |
0.24902 | |
0.24889 | |
0.25070 | |
0.24998 | |
0.24975 | |
0.24843 | |
0.24861 | |
0.24945 | |
0.24912 | |
0.25092 | |
0.25325 | |
0.25247 | |
0.25273 | |
0.25226 | |
0.25175 | |
0.25367 | |
0.25585 | |
0.25357 | |
0.25374 | |
0.25407 | |
0.25436 | |
0.25353 | |
0.25741 | |
0.25771 | |
0.25818 | |
0.25606 | |
0.25754 | |
0.25541 | |
0.25731 | |
0.26159 | |
0.25891 | |
0.25758 | |
0.25510 | |
0.25950 | |
0.25795 | |
0.26297 | |
0.26201 | |
0.26342 | |
0.26410 | |
0.26327 | |
0.26372 | |
0.26465 | |
0.26432 | |
0.26565 | |
0.26284 | |
0.26310 | |
0.26301 | |
0.26407 | |
0.26356 | |
0.26230 | |
0.26308 | |
0.26243 | |
0.26290 | |
0.26248 | |
0.26273 | |
0.26230 | |
0.26275 | |
0.26350 | |
0.26401 | |
0.26493 | |
0.26663 | |
0.26763 | |
0.26951 | |
0.27024 | |
0.27004 | |
0.26385 | |
0.27438 | |
0.27541 | |
0.27265 | |
0.27310 | |
0.26796 | |
0.26954 | |
0.27196 | |
0.26990 | |
0.27025 | |
0.27084 | |
0.26897 | |
0.27173 | |
0.27266 | |
0.27131 | |
0.27184 | |
0.27192 | |
0.27330 | |
0.27149 | |
0.27305 | |
0.27359 | |
0.27643 | |
0.27481 | |
0.27320 | |
0.27394 | |
0.27268 | |
0.27415 | |
0.27379 | |
0.27335 | |
0.27341 | |
0.27331 | |
0.27304 | |
0.27339 | |
0.27443 | |
0.28352 | |
0.27944 | |
0.27882 | |
0.28131 | |
0.27967 | |
0.27932 | |
0.28222 | |
0.28756 | |
0.28913 | |
0.28635 | |
0.28985 | |
0.28874 | |
0.29149 | |
0.29214 | |
0.29153 | |
0.29053 | |
0.29194 | |
0.29311 | |
0.28700 | |
0.29042 | |
0.28707 | |
0.29271 | |
0.29012 | |
0.28774 | |
0.28780 | |
0.28780 | |
0.28783 | |
0.28820 | |
0.29096 | |
0.28972 | |
0.28903 | |
0.28904 | |
0.29255 | |
0.29159 | |
0.29199 | |
0.29194 | |
0.29229 | |
0.29282 | |
0.29166 | |
0.29291 | |
0.29259 | |
0.29314 | |
0.29337 | |
0.29411 | |
0.29010 | |
0.29383 | |
0.29173 | |
0.28766 | |
0.28782 | |
0.28619 | |
0.28749 | |
0.28825 | |
0.28906 | |
0.28801 | |
0.28983 | |
0.29055 | |
0.29047 | |
0.28999 | |
0.29092 | |
0.29162 | |
0.28838 | |
0.28773 | |
0.28746 | |
0.29368 | |
0.28708 | |
0.28861 | |
0.28575 | |
0.28367 | |
0.28807 | |
0.28452 | |
0.28810 | |
0.28687 | |
0.28431 | |
0.28234 | |
0.28018 | |
0.27985 | |
0.27992 | |
0.27767 | |
0.27851 | |
0.27796 | |
0.27842 | |
0.28276 | |
0.28078 | |
0.27878 | |
0.28398 | |
0.27653 | |
0.27756 | |
0.27761 | |
0.27678 | |
0.27856 | |
0.27854 | |
0.27853 | |
0.27859 | |
0.27808 | |
0.27828 | |
0.27784 | |
0.27879 | |
0.27946 | |
0.28238 | |
0.28310 | |
0.28217 | |
0.28301 | |
0.28406 | |
0.28282 | |
0.28294 | |
0.28240 | |
0.28260 | |
0.28252 | |
0.28229 | |
0.28478 | |
0.28451 | |
0.28483 | |
0.28494 | |
0.28460 | |
0.28444 | |
0.28493 | |
0.28487 | |
0.28366 | |
0.28174 | |
0.28465 | |
0.28294 | |
0.28418 | |
0.28452 | |
0.28760 | |
0.28301 | |
0.28165 | |
0.28445 | |
0.29103 | |
0.29080 | |
0.29004 | |
0.28946 | |
0.28805 | |
0.29057 | |
0.28749 | |
0.28787 | |
0.28699 | |
0.28458 | |
0.29264 | |
0.28126 | |
0.28263 | |
0.28308 | |
0.28519 | |
0.28503 | |
0.28672 | |
0.28204 | |
0.28652 | |
0.28871 | |
0.28708 | |
0.29190 | |
0.29637 | |
0.29475 | |
0.29418 | |
0.29241 | |
0.29539 | |
0.29518 | |
0.29257 | |
0.29430 | |
0.29379 | |
0.29295 | |
0.29465 | |
0.29484 | |
0.29451 | |
0.29097 | |
0.29016 | |
0.29116 | |
0.28921 | |
0.28947 | |
0.28995 | |
0.29104 | |
0.29123 | |
0.29334 | |
0.29446 | |
0.29384 | |
0.29406 | |
0.29395 | |
0.29493 | |
0.29512 | |
0.29779 | |
0.29553 | |
0.29523 | |
0.29526 | |
0.29494 | |
0.29627 | |
0.30155 | |
0.29672 | |
0.29988 | |
0.29936 | |
0.30012 | |
0.29974 | |
0.29706 | |
0.29792 | |
0.29770 | |
0.29856 | |
0.29846 | |
0.29927 | |
0.29898 | |
0.29919 | |
0.31210 | |
0.30929 | |
0.30366 | |
0.29911 | |
0.29680 | |
0.29795 | |
0.29938 | |
0.31386 | |
0.31385 | |
0.31007 | |
0.30627 | |
0.30452 | |
0.30595 | |
0.30737 | |
0.30735 | |
0.30560 | |
0.30647 | |
0.30867 | |
0.30812 | |
0.30754 | |
0.30218 | |
0.30576 | |
0.30484 | |
0.30752 | |
0.30783 | |
0.31195 | |
0.31540 | |
0.32511 | |
0.33006 | |
0.33180 | |
0.33204 | |
0.33232 | |
0.33588 | |
0.33541 | |
0.33164 | |
0.33103 | |
0.32946 | |
0.33370 | |
0.33813 | |
0.34045 | |
0.34242 | |
0.34266 | |
0.33852 | |
0.33617 | |
0.33460 | |
0.32969 | |
0.32623 | |
0.32759 | |
0.33083 | |
0.33010 | |
0.33036 | |
0.32982 | |
0.33054 | |
0.32757 | |
0.32565 | |
0.33620 | |
0.33441 | |
0.34067 | |
0.33774 | |
0.34532 | |
0.34865 | |
0.34581 | |
0.34348 | |
0.34232 | |
0.34143 | |
0.34595 | |
0.34498 | |
0.38599 | |
0.38137 | |
0.38317 | |
0.38653 | |
0.38426 | |
0.38585 | |
0.38762 | |
0.39274 | |
0.39270 | |
0.38653 | |
0.38911 | |
0.39241 | |
0.39868 | |
0.40204 | |
0.40228 | |
0.40250 | |
0.40274 | |
0.40368 | |
0.40504 | |
0.39781 | |
0.39899 | |
0.39416 | |
0.38259 | |
0.38257 | |
0.38176 | |
0.38420 | |
0.38345 | |
0.38698 | |
0.39300 | |
0.39741 | |
0.39525 | |
0.40484 | |
0.40468 | |
0.40348 | |
0.38819 | |
0.38778 | |
0.39001 | |
0.38943 | |
0.39594 | |
0.39767 | |
0.40256 | |
0.39966 | |
0.40163 | |
0.40519 | |
0.40038 | |
0.40947 | |
0.40392 | |
0.40512 | |
0.40564 | |
0.40676 | |
0.41615 | |
0.42083 | |
0.40825 | |
0.40610 | |
0.40508 | |
0.40404 | |
0.39597 | |
0.39578 | |
0.39709 | |
0.39947 | |
0.39980 | |
0.41936 | |
0.40741 | |
0.40887 | |
0.40677 | |
0.40635 | |
0.40939 | |
0.40757 | |
0.41096 | |
0.40990 | |
0.41966 | |
0.41939 | |
0.41592 | |
0.41331 | |
0.42835 | |
0.42985 | |
0.43495 | |
0.41648 | |
0.41247 | |
0.41763 | |
0.41880 | |
0.41460 | |
0.40585 | |
0.41621 | |
0.41196 | |
0.41782 | |
0.41682 | |
0.41762 | |
0.43295 | |
0.43471 | |
0.43329 | |
0.42007 | |
0.42121 | |
0.42732 | |
0.42744 | |
0.42888 | |
0.42726 | |
0.42467 | |
0.42877 | |
0.42866 | |
0.43107 | |
0.42135 | |
0.42289 | |
0.42408 | |
0.42078 | |
0.41975 | |
0.41831 | |
0.42976 | |
0.43833 | |
0.42015 | |
0.42636 | |
0.41079 | |
0.40893 | |
0.40523 | |
0.40928 | |
0.40597 | |
0.42209 | |
0.40540 | |
0.40626 | |
0.40701 | |
0.41934 | |
0.39602 | |
0.40785 | |
0.40869 | |
0.40806 | |
0.39705 | |
0.39351 | |
0.39384 | |
0.39627 | |
0.39657 | |
0.39216 | |
0.39151 | |
0.39573 | |
0.39232 | |
0.39403 | |
0.39267 | |
0.39208 | |
0.39470 | |
0.39788 | |
0.39388 | |
0.39707 | |
0.39510 | |
0.39548 | |
0.39601 | |
0.39695 | |
0.39539 | |
0.39709 | |
0.39598 | |
0.39798 | |
0.39940 | |
0.39789 | |
0.39781 | |
0.39449 | |
0.40846 | |
0.40374 | |
0.40801 | |
0.39882 | |
0.40872 | |
0.38996 | |
0.39852 | |
0.39087 | |
0.39635 | |
0.39332 | |
0.39373 | |
0.39825 | |
0.39999 | |
0.39817 | |
0.39333 | |
0.39881 | |
0.39329 | |
0.39207 | |
0.39355 | |
0.39088 | |
0.39139 | |
0.39017 | |
0.39363 | |
0.39458 | |
0.39456 | |
0.39498 | |
0.38826 | |
0.38765 | |
0.38460 | |
0.39151 | |
0.39857 | |
0.39870 | |
0.39563 | |
0.39858 | |
0.40251 | |
0.39534 | |
0.39286 | |
0.39261 | |
0.39068 | |
0.39377 | |
0.39327 | |
0.39086 | |
0.39207 | |
0.39042 | |
0.39553 | |
0.39549 | |
0.39581 | |
0.39622 | |
0.40112 | |
0.39461 | |
0.39935 | |
0.39621 | |
0.39410 | |
0.39507 | |
0.39512 | |
0.40550 | |
0.40741 | |
0.39859 | |
0.40952 | |
0.39107 | |
0.40002 | |
0.39885 | |
0.39185 | |
0.39948 | |
0.39661 | |
0.39633 | |
0.39699 | |
0.40776 | |
0.40829 | |
0.41376 | |
0.42219 | |
0.39774 | |
0.40904 | |
0.38185 | |
0.41882 | |
0.40725 | |
0.40834 | |
0.40537 | |
0.41392 | |
0.41220 | |
0.41120 | |
0.41434 | |
0.41971 | |
0.41567 | |
0.41977 | |
0.41711 | |
0.42348 | |
0.42402 | |
0.42447 | |
0.42303 | |
0.42855 | |
0.42548 | |
0.44073 | |
0.40621 | |
0.42452 | |
0.42865 | |
0.42431 | |
0.42172 | |
0.41792 | |
0.42161 | |
0.41434 | |
0.42190 | |
0.42089 | |
0.41896 | |
0.42453 | |
0.42838 | |
0.42410 | |
0.43679 | |
0.43775 | |
0.43378 | |
0.43747 | |
0.43074 | |
0.43767 | |
0.43311 | |
0.43578 | |
0.43836 | |
0.43746 | |
0.43986 | |
0.44054 | |
0.42717 | |
0.45061 | |
0.47088 | |
0.45056 | |
0.44627 | |
0.43797 | |
0.42377 | |
0.43660 | |
0.43191 | |
0.42970 | |
0.43179 | |
0.43155 | |
0.44458 | |
0.44768 | |
0.43730 | |
0.44060 | |
0.43540 | |
0.43882 | |
0.45042 | |
0.43290 | |
0.43772 | |
0.44387 | |
0.43744 | |
0.44422 | |
0.44360 | |
0.44367 | |
0.44359 | |
0.44338 | |
0.44351 | |
0.44512 | |
0.44540 | |
0.44600 | |
0.44873 | |
0.45802 | |
0.44259 | |
0.44315 | |
0.44274 | |
0.44295 | |
0.44084 | |
0.44206 | |
0.44462 | |
0.44686 | |
0.44756 | |
0.44736 | |
0.44790 | |
0.44795 | |
0.44805 | |
0.44820 | |
0.44832 | |
0.44922 | |
0.44440 | |
0.44462 | |
0.44392 | |
0.44700 | |
0.44743 | |
0.45178 | |
0.45151 | |
0.45222 | |
0.45244 | |
0.45713 | |
0.45753 | |
0.45760 | |
0.45838 | |
0.45848 | |
0.46747 | |
0.45934 | |
0.46145 | |
0.45817 | |
0.46481 | |
0.46625 | |
0.47209 | |
0.46967 | |
0.47858 | |
0.48018 | |
0.46928 | |
0.46176 | |
0.46197 | |
0.46670 | |
0.47185 | |
0.47198 | |
0.46881 | |
0.47110 | |
0.47155 | |
0.47146 | |
0.47141 | |
0.47163 | |
0.47758 | |
0.47562 | |
0.47756 | |
0.47749 | |
0.47767 | |
0.47755 | |
0.47727 | |
0.47734 | |
0.47943 | |
0.47943 |