Povijest dnevnih stopa NLG /AWG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 1.0181 arupski florin
Minimalni na
1 nizozemski gulden = 0.7849 arupski florin
povijest Cijena AWG / NLG
Date | NLG/AWG |
| 0.8752 |
| 0.8715 |
| 0.8690 |
| 0.8885 |
| 0.8782 |
| 0.8852 |
| 0.8881 |
| 0.8928 |
| 0.8876 |
| 0.8875 |
| 0.8802 |
| 0.8798 |
| 0.8773 |
| 0.8856 |
| 0.8898 |
| 0.8952 |
| 0.8956 |
| 0.9015 |
| 0.9013 |
| 0.8935 |
| 0.8805 |
| 0.8852 |
| 0.8965 |
| 0.8834 |
| 0.8741 |
| 0.8756 |
| 0.8670 |
| 0.8728 |
| 0.8633 |
| 0.8641 |
| 0.8560 |
| 0.8651 |
| 0.8745 |
| 0.8791 |
| 0.8814 |
| 0.8842 |
| 0.8914 |
| 0.8910 |
| 0.9000 |
| 0.8995 |
| 0.9049 |
| 0.9193 |
| 0.8989 |
| 0.8926 |
| 0.8923 |
| 0.8935 |
| 0.8803 |
| 0.8749 |
| 0.8758 |
| 0.8830 |
| 0.8888 |
| 0.8982 |
| 0.8961 |
| 0.9032 |
| 0.8923 |
| 0.8759 |
| 0.8729 |
| 0.8678 |
| 0.8726 |
| 0.8765 |
| 0.8764 |
| 0.8862 |
| 0.8892 |
| 0.8846 |
| 0.8767 |
| 0.8721 |
| 0.8691 |
| 0.8680 |
| 0.8624 |
| 0.8574 |
| 0.8466 |
| 0.8381 |
| 0.8429 |
| 0.8182 |
| 0.8075 |
| 0.8082 |
| 0.8052 |
| 0.7932 |
| 0.8043 |
| 0.7858 |
| 0.8204 |
| 0.8274 |
| 0.8150 |
| 0.8200 |
| 0.8140 |
| 0.8313 |
| 0.8324 |
| 0.8394 |
| 0.8321 |
| 0.8260 |
| 0.8171 |
| 0.8510 |
| 0.8630 |
| 0.8595 |
| 0.8507 |
| 0.8731 |
| 0.8802 |
| 0.8727 |
| 0.8527 |
| 0.8607 |
| 0.8584 |
| 0.8750 |
| 0.9001 |
| 0.8939 |
| 0.8877 |
| 0.9161 |
| 0.9239 |
| 0.9236 |
| 0.9347 |
| 0.9172 |
| 0.9226 |
| 0.9320 |
| 0.9255 |
| 0.9234 |
| 0.9256 |
| 0.9211 |
| 0.9221 |
| 0.9217 |
| 0.9226 |
| 0.9183 |
| 0.9286 |
| 0.9470 |
| 0.9475 |
| 0.9485 |
| 0.9486 |
| 0.9439 |
| 0.9493 |
| 0.9553 |
| 0.9581 |
| 0.9648 |
| 0.9701 |
| 0.9638 |
| 0.9593 |
| 0.9621 |
| 0.9589 |
| 0.9699 |
| 0.9642 |
| 0.9637 |
| 0.9690 |
| 0.9694 |
| 0.9744 |
| 0.9730 |
| 0.9904 |
| 0.9958 |
| 0.9992 |
| 0.9977 |
| 0.9930 |
| 0.9918 |
| 0.9849 |
| 0.9860 |
| 0.9839 |
| 0.9727 |
| 0.9652 |
| 0.9613 |
| 0.9746 |
| 0.9680 |
| 0.9841 |
| 0.9936 |
| 0.9910 |
| 0.9843 |
| 0.9857 |
| 0.9918 |
| 0.9865 |
| 0.9932 |
| 1.0008 |
| 0.9983 |
| 0.9996 |
| 0.9923 |
| 0.9891 |
| 0.9751 |
| 0.9673 |
| 0.9688 |
| 0.9658 |
| 0.9509 |
| 0.9646 |
| 0.9613 |
| 0.9649 |
| 0.9629 |
| 0.9539 |
| 0.9608 |
| 0.9694 |
| 0.9654 |
| 0.9750 |
| 0.9633 |
| 0.9699 |
| 0.9586 |
| 0.9606 |
| 0.9617 |
| 0.9358 |
| 0.9267 |
| 0.9242 |
| 0.9187 |
| 0.9212 |
| 0.9262 |
| 0.9233 |
| 0.9087 |
| 0.8905 |
| 0.8915 |
| 0.8829 |
| 0.8906 |
| 0.8841 |
| 0.8875 |
| 0.8920 |
| 0.8821 |
| 0.9008 |
| 0.8792 |
| 0.9119 |
| 0.9311 |
| 0.9102 |
| 0.8862 |
| 0.8853 |
| 0.8911 |
| 0.9036 |
| 0.9001 |
| 0.9064 |
| 0.9095 |
| 0.9144 |
| 0.9149 |
| 0.9060 |
| 0.9096 |
| 0.9037 |
| 0.9047 |
| 0.8994 |
| 0.9045 |
| 0.9013 |
| 0.9089 |
| 0.9066 |
| 0.9109 |
| 0.9006 |
| 0.8962 |
| 0.8903 |
| 0.8985 |
| 0.8987 |
| 0.9023 |
| 0.8955 |
| 0.9068 |
| 0.9051 |
| 0.9161 |
| 0.9188 |
| 0.9088 |
| 0.9151 |
| 0.9202 |
| 0.9166 |
| 0.9220 |
| 0.9316 |
| 0.9167 |
| 0.9245 |
| 0.9186 |
| 0.9120 |
| 0.9122 |
| 0.9174 |
| 0.9149 |
| 0.9136 |
| 0.9196 |
| 0.9234 |
| 0.9194 |
| 0.9152 |
| 0.9242 |
| 0.9257 |
| 0.9208 |
| 0.9260 |
| 0.9286 |
| 0.9242 |
| 0.9184 |
| 0.9340 |
| 0.9336 |
| 0.9288 |
| 0.9371 |
| 0.9376 |
| 0.9386 |
| 0.9313 |
| 0.9271 |
| 0.9276 |
| 0.9274 |
| 0.9260 |
| 0.9357 |
| 0.9169 |
| 0.9319 |
| 0.9294 |
| 0.9364 |
| 0.9464 |
| 0.9388 |
| 0.9456 |
| 0.9604 |
| 0.9534 |
| 0.9470 |
| 0.9447 |
| 0.9504 |
| 0.9348 |
| 0.9266 |
| 0.9402 |
| 0.9544 |
| 0.9493 |
| 0.9511 |
| 0.9539 |
| 0.9448 |
| 0.9496 |
| 0.9431 |
| 0.9551 |
| 0.9504 |
| 0.9431 |
| 0.9574 |
| 0.9705 |
| 0.9665 |
| 0.9800 |
| 0.9896 |
| 1.0059 |
| 0.9983 |
| 0.9902 |
| 1.0090 |
| 1.0000 |
| 0.9994 |
| 0.9975 |
| 1.0056 |
| 1.0039 |
| 1.0045 |
| 1.0064 |
| 0.9955 |
| 0.9964 |
| 0.9724 |
| 0.9756 |
| 0.9645 |
| 0.9559 |
| 0.9548 |
| 0.9623 |
| 0.9652 |
| 0.9517 |
| 0.9458 |
| 0.9551 |
| 0.9583 |
| 0.9538 |
| 0.9541 |
| 0.9657 |
| 0.9750 |
| 0.9748 |
| 0.9687 |
| 0.9753 |
| 0.9585 |
| 0.9538 |
| 0.9614 |
| 0.9631 |
| 0.9481 |
| 0.9348 |
| 0.9285 |
| 0.9267 |
| 0.9109 |
| 0.9078 |
| 0.9124 |
| 0.9198 |
| 0.9091 |
| 0.9187 |
| 0.8960 |
| 0.8920 |
| 0.8896 |
| 0.8869 |
| 0.8689 |
| 0.8650 |
| 0.8708 |
| 0.8867 |
| 0.8767 |
| 0.8696 |
| 0.8637 |
| 0.8642 |
| 0.8666 |
| 0.8650 |
| 0.8772 |
| 0.8730 |
| 0.8791 |
| 0.8648 |
| 0.8643 |
| 0.8543 |
| 0.8536 |
| 0.8491 |
| 0.8684 |
| 0.8786 |
| 0.8664 |
| 0.8675 |
| 0.8771 |
| 0.9018 |
| 0.8956 |
| 0.8875 |
| 0.8981 |
| 0.9091 |
| 0.9153 |
| 0.9185 |
| 0.9126 |
| 0.9172 |
| 0.9101 |
| 0.9133 |
| 0.9240 |
| 0.9130 |
| 0.9047 |
| 0.9113 |
| 0.8974 |
| 0.9010 |
| 0.8998 |
| 0.9065 |
| 0.8946 |
| 0.9176 |
| 0.9173 |
| 0.9144 |
| 0.9054 |
| 0.9118 |
| 0.9209 |
| 0.9277 |
| 0.9270 |
| 0.9141 |
| 0.9170 |
| 0.9249 |
| 0.9252 |
| 0.9068 |
| 0.9162 |
| 0.9027 |
| 0.8917 |
| 0.8916 |
| 0.9033 |
| 0.9138 |
| 0.9086 |
| 0.8845 |
| 0.8779 |
| 0.8871 |
| 0.8847 |
| 0.8838 |
| 0.8905 |
| 0.8811 |
| 0.8915 |
| 0.8826 |
| 0.8607 |
| 0.8664 |
| 0.8741 |