Történelmi Holland forint / arubai florin

Története napidíjak NLG /AWG óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 1.0181 arubai florin

A minimum az

1 Holland forint = 0.7849 arubai florin

Ár története AWG / NLG

Date NLG/AWG
0.9490
0.9504
0.9474
0.9431
0.9412
0.9299
0.9345
0.9299
0.9345
0.9328
0.9334
0.9481
0.9417
0.9517
0.9504
0.9520
0.9622
0.9563
0.9589
0.9625
0.9618
0.9427
0.9358
0.9481
0.9405
0.9502
0.9559
0.9633
0.9679
0.9723
0.9637
0.9699
0.9507
0.9530
0.9569
0.9616
0.9623
0.9614
0.9521
0.9481
0.9423
0.9467
0.9480
0.9408
0.9530
0.9511
0.9447
0.9564
0.9582
0.9640
0.9608
0.9613
0.9582
0.9487
0.9533
0.9489
0.9476
0.9485
0.9566
0.9531
0.9586
0.9627
0.9487
0.9450
0.9333
0.9362
0.9309
0.9188
0.9075
0.9253
0.9331
0.9412
0.9273
0.8929
0.8836
0.8824
0.8931
0.8866
0.8577
0.8557
0.8565
0.8414
0.8442
0.8525
0.8512
0.8395
0.8481
0.8500
0.8498
0.8590
0.8626
0.8577
0.8541
0.8642
0.8710
0.8882
0.8848
0.8846
0.8913
0.8970
0.9096
0.9088
0.9090
0.9027
0.9041
0.9134
0.9055
0.8933
0.8957
0.8843
0.8907
0.8904
0.8847
0.8782
0.8766
0.8785
0.8804
0.8921
0.8884
0.8871
0.8821
0.8797
0.8752
0.8715
0.8690
0.8885
0.8782
0.8852
0.8881
0.8928
0.8876
0.8875
0.8802
0.8798
0.8773
0.8856
0.8898
0.8952
0.8956
0.9015
0.9013
0.8935
0.8805
0.8852
0.8965
0.8834
0.8741
0.8756
0.8670
0.8728
0.8633
0.8641
0.8560
0.8651
0.8745
0.8791
0.8814
0.8842
0.8914
0.8910
0.9000
0.8995
0.9049
0.9193
0.8989
0.8926
0.8923
0.8935
0.8803
0.8749
0.8758
0.8830
0.8888
0.8982
0.8961
0.9032
0.8923
0.8759
0.8729
0.8678
0.8726
0.8765
0.8764
0.8862
0.8892
0.8846
0.8767
0.8721
0.8691
0.8680
0.8624
0.8574
0.8466
0.8381
0.8429
0.8182
0.8075
0.8082
0.8052
0.7932
0.8043
0.7858
0.8204
0.8274
0.8150
0.8200
0.8140
0.8313
0.8324
0.8394
0.8321
0.8260
0.8171
0.8510
0.8630
0.8595
0.8507
0.8731
0.8802
0.8727
0.8527
0.8607
0.8584
0.8750
0.9001
0.8939
0.8877
0.9161
0.9239
0.9236
0.9347
0.9172
0.9226
0.9320
0.9255
0.9234
0.9256
0.9211
0.9221
0.9217
0.9226
0.9183
0.9286
0.9470
0.9475
0.9485
0.9486
0.9439
0.9493
0.9553
0.9581
0.9648
0.9701
0.9638
0.9593
0.9621
0.9589
0.9699
0.9642
0.9637
0.9690
0.9694
0.9744
0.9730
0.9904
0.9958
0.9992
0.9977
0.9930
0.9918
0.9849
0.9860
0.9839
0.9727
0.9652
0.9613
0.9746
0.9680
0.9841
0.9936
0.9910
0.9843
0.9857
0.9918
0.9865
0.9932
1.0008
0.9983
0.9996
0.9923
0.9891
0.9751
0.9673
0.9688
0.9658
0.9509
0.9646
0.9613
0.9649
0.9629
0.9539
0.9608
0.9694
0.9654
0.9750
0.9633
0.9699
0.9586
0.9606
0.9617
0.9358
0.9267
0.9242
0.9187
0.9212
0.9262
0.9233
0.9087
0.8905
0.8915
0.8829
0.8906
0.8841
0.8875
0.8920
0.8821
0.9008
0.8792
0.9119
0.9311
0.9102
0.8862
0.8853
0.8911
0.9036
0.9001
0.9064
0.9095
0.9144
0.9149
0.9060
0.9096
0.9037
0.9047
0.8994
0.9045
0.9013
0.9089
0.9066
0.9109
0.9006
0.8962
0.8903
0.8985
0.8987
0.9023
0.8955
0.9068
0.9051
0.9161
0.9188
0.9088
0.9151
0.9202
0.9166
0.9220
0.9316
0.9167
0.9245
0.9186
0.9120
0.9122
0.9174
0.9149
0.9136
0.9196
0.9234
0.9194
0.9152
0.9242
0.9257
0.9208
0.9260
0.9286
0.9242
0.9184
0.9340
0.9336
0.9288
0.9371
0.9376
0.9386
0.9313
0.9271
0.9276
0.9274
0.9260
0.9357
0.9169
0.9319
0.9294
0.9364
0.9464
0.9388
0.9456
0.9604
0.9534
0.9470
0.9447
0.9504
0.9348
0.9266
0.9402
0.9544
0.9493
0.9511
0.9539
0.9448
0.9496
0.9431
0.9551
0.9504
0.9431
0.9574
0.9705
0.9665
0.9800
0.9896
1.0059
0.9983
0.9902
1.0090
1.0000
0.9994
0.9975
1.0056
1.0039
1.0045
1.0064
0.9955
0.9964
0.9724
0.9756
0.9645
0.9559
0.9548
0.9623
0.9652
0.9517
0.9458
0.9551
0.9583
0.9538
0.9541
0.9657
0.9750
0.9748
0.9687
0.9753
0.9585
0.9538
0.9614
0.9631
0.9481
0.9348
0.9285
0.9267
0.9109
0.9078
0.9124
0.9198
0.9091
0.9187
0.8960
0.8920
0.8896
0.8869
0.8689
0.8650
0.8708
0.8867
0.8767
0.8696
0.8637
0.8642
0.8666
0.8650
0.8772
0.8730
0.8791
0.8648
0.8643
0.8543
0.8536
0.8491
0.8684
0.8786
0.8664
0.8675
0.8771
0.9018
0.8956
0.8875
0.8981
0.9091
0.9153
0.9185
0.9126
0.9172
0.9101
0.9133
0.9240
0.9130
0.9047
0.9113
0.8974
0.9010
0.8998
0.9065
0.8946
0.9176
0.9173
0.9144
0.9054
0.9118
0.9209
0.9277
0.9270
0.9141
0.9170
0.9249
0.9252
0.9068
0.9162
0.9027
0.8917
0.8916
0.9033
0.9138
0.9086
0.8845
0.8779
0.8871
0.8847
0.8838
0.8905
0.8811
0.8915
0.8826
0.8607
0.8664
0.8741