Povijest dnevnih stopa NLG /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 4 817.6484 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 nizozemski gulden = 2 512.5221 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / NLG
| Date | NLG/AZM |
| | 4 153.3823 |
| | 4 131.7097 |
| | 4 134.8499 |
| | 4 170.7530 |
| | 4 172.2187 |
| | 4 175.1773 |
| | 4 177.7366 |
| | 4 178.1133 |
| | 4 170.6758 |
| | 4 172.9719 |
| | 4 151.7623 |
| | 4 151.8757 |
| | 4 143.5987 |
| | 4 169.8046 |
| | 4 177.2783 |
| | 4 182.9959 |
| | 4 184.7203 |
| | 4 194.9440 |
| | 4 195.4023 |
| | 4 172.3185 |
| | 4 139.1789 |
| | 4 165.8158 |
| | 4 194.1136 |
| | 4 193.2105 |
| | 4 141.0530 |
| | 4 152.3386 |
| | 4 129.2548 |
| | 4 123.8911 |
| | 4 108.0632 |
| | 4 112.1563 |
| | 4 103.0172 |
| | 4 127.8798 |
| | 4 129.4499 |
| | 4 142.5823 |
| | 4 164.8130 |
| | 4 162.0177 |
| | 4 184.8927 |
| | 4 186.0363 |
| | 4 192.0716 |
| | 4 192.4391 |
| | 4 214.8967 |
| | 4 234.8993 |
| | 4 184.2756 |
| | 4 172.5136 |
| | 4 178.9346 |
| | 4 177.3373 |
| | 4 125.2706 |
| | 4 126.1554 |
| | 4 138.4211 |
| | 4 159.1952 |
| | 4 223.3824 |
| | 4 257.0983 |
| | 4 236.3287 |
| | 4 242.8042 |
| | 4 234.3185 |
| | 4 128.5242 |
| | 4 105.4631 |
| | 4 069.2151 |
| | 4 097.3222 |
| | 4 120.1655 |
| | 4 155.5604 |
| | 4 204.4008 |
| | 4 192.0534 |
| | 4 169.8635 |
| | 4 124.3040 |
| | 4 108.2311 |
| | 4 095.8157 |
| | 4 086.9307 |
| | 4 072.9860 |
| | 4 082.2522 |
| | 4 034.5508 |
| | 3 950.9872 |
| | 3 979.1760 |
| | 3 853.3337 |
| | 3 822.9667 |
| | 3 798.4354 |
| | 3 755.6257 |
| | 3 777.9472 |
| | 3 764.7240 |
| | 3 719.2734 |
| | 3 852.5078 |
| | 3 915.4426 |
| | 3 853.6287 |
| | 3 850.9332 |
| | 3 856.6463 |
| | 3 931.4293 |
| | 3 932.6772 |
| | 3 946.1771 |
| | 3 946.8124 |
| | 3 906.5803 |
| | 3 894.1376 |
| | 4 019.6668 |
| | 4 076.6344 |
| | 4 043.0955 |
| | 4 031.7828 |
| | 4 135.7756 |
| | 4 134.6547 |
| | 4 110.4274 |
| | 4 018.5324 |
| | 4 071.2480 |
| | 4 058.0839 |
| | 4 143.9255 |
| | 4 256.2769 |
| | 4 226.4318 |
| | 4 201.0428 |
| | 4 317.9320 |
| | 4 377.8492 |
| | 4 363.2964 |
| | 4 414.4102 |
| | 4 301.4507 |
| | 4 358.6951 |
| | 4 414.1834 |
| | 4 364.4354 |
| | 4 378.0624 |
| | 4 361.3043 |
| | 4 347.1918 |
| | 4 348.5214 |
| | 4 351.9429 |
| | 4 348.2763 |
| | 4 348.7074 |
| | 4 412.8402 |
| | 4 465.0567 |
| | 4 464.2625 |
| | 4 474.0733 |
| | 4 474.8039 |
| | 4 460.6595 |
| | 4 487.1784 |
| | 4 510.3666 |
| | 4 516.2113 |
| | 4 541.9769 |
| | 4 556.5887 |
| | 4 550.7803 |
| | 4 518.4757 |
| | 4 539.2543 |
| | 4 534.6802 |
| | 4 583.4525 |
| | 4 545.2442 |
| | 4 537.3212 |
| | 4 569.7937 |
| | 4 582.0457 |
| | 4 592.1197 |
| | 4 585.4037 |
| | 4 670.2606 |
| | 4 689.9093 |
| | 4 703.3866 |
| | 4 708.7865 |
| | 4 682.3765 |
| | 4 692.1782 |
| | 4 644.2136 |
| | 4 659.5514 |
| | 4 640.6741 |
| | 4 590.4860 |
| | 4 534.6711 |
| | 4 543.5652 |
| | 4 598.7902 |
| | 4 575.7382 |
| | 4 647.9346 |
| | 4 678.1110 |
| | 4 668.4909 |
| | 4 636.8624 |
| | 4 659.9144 |
| | 4 685.9614 |
| | 4 674.2085 |
| | 4 689.5916 |
| | 4 741.0503 |
| | 4 691.1799 |
| | 4 693.7664 |
| | 4 689.8639 |
| | 4 676.8858 |
| | 4 619.8910 |
| | 4 588.6709 |
| | 4 561.3987 |
| | 4 581.7281 |
| | 4 493.1093 |
| | 4 557.8139 |
| | 4 544.4727 |
| | 4 547.9215 |
| | 4 537.9837 |
| | 4 500.1203 |
| | 4 545.0626 |
| | 4 579.1869 |
| | 4 554.8643 |
| | 4 603.8726 |
| | 4 568.5685 |
| | 4 570.6558 |
| | 4 535.4062 |
| | 4 521.0804 |
| | 4 534.7119 |
| | 4 413.9746 |
| | 4 368.3470 |
| | 4 352.3513 |
| | 4 351.0671 |
| | 4 323.6361 |
| | 4 339.5002 |
| | 4 351.9202 |
| | 4 285.9133 |
| | 4 204.2283 |
| | 4 177.0106 |
| | 4 173.8205 |
| | 4 218.8219 |
| | 4 184.7838 |
| | 4 201.5329 |
| | 4 186.9801 |
| | 4 161.3597 |
| | 4 254.7068 |
| | 4 158.1061 |
| | 4 302.0361 |
| | 4 417.8363 |
| | 4 289.0353 |
| | 4 171.8375 |
| | 4 181.0084 |
| | 4 222.5792 |
| | 4 267.3310 |
| | 4 251.5168 |
| | 4 282.8866 |
| | 4 290.0609 |
| | 4 316.1986 |
| | 4 314.7556 |
| | 4 270.1081 |
| | 4 297.9158 |
| | 4 270.4303 |
| | 4 250.6455 |
| | 4 244.6284 |
| | 4 265.5159 |
| | 4 257.4749 |
| | 4 302.1450 |
| | 4 274.7730 |
| | 4 308.0033 |
| | 4 258.5231 |
| | 4 239.2692 |
| | 4 198.7557 |
| | 4 235.5845 |
| | 4 253.3228 |
| | 4 254.2712 |
| | 4 255.1697 |
| | 4 286.3444 |
| | 4 281.0760 |
| | 4 316.3801 |
| | 4 311.7379 |
| | 4 287.3336 |
| | 4 324.4574 |
| | 4 345.5309 |
| | 4 324.7977 |
| | 4 376.4198 |
| | 4 393.5227 |
| | 4 332.2488 |
| | 4 357.3519 |
| | 4 312.9768 |
| | 4 314.0976 |
| | 4 305.7798 |
| | 4 336.3827 |
| | 4 318.5356 |
| | 4 299.0139 |
| | 4 336.3737 |
| | 4 362.3798 |
| | 4 336.0288 |
| | 4 332.6708 |
| | 4 366.8904 |
| | 4 376.3744 |
| | 4 335.2301 |
| | 4 371.7912 |
| | 4 378.3529 |
| | 4 341.9461 |
| | 4 360.9867 |
| | 4 413.4392 |
| | 4 403.0113 |
| | 4 396.7718 |
| | 4 421.8069 |
| | 4 413.1623 |
| | 4 416.7472 |
| | 4 400.9965 |
| | 4 373.1208 |
| | 4 405.2802 |
| | 4 369.5132 |
| | 4 381.4386 |
| | 4 406.5462 |
| | 4 344.2150 |
| | 4 384.6786 |
| | 4 388.7535 |
| | 4 431.7265 |
| | 4 466.0323 |
| | 4 436.3777 |
| | 4 474.8855 |
| | 4 539.4358 |
| | 4 500.5423 |
| | 4 461.3311 |
| | 4 492.5557 |
| | 4 486.0531 |
| | 4 403.2473 |
| | 4 397.0849 |
| | 4 450.5856 |
| | 4 505.3841 |
| | 4 517.6861 |
| | 4 519.4059 |
| | 4 546.1063 |
| | 4 488.2630 |
| | 4 511.7007 |
| | 4 478.0665 |
| | 4 546.6055 |
| | 4 526.1128 |
| | 4 501.8991 |
| | 4 534.1311 |
| | 4 622.3868 |
| | 4 589.7146 |
| | 4 657.5094 |
| | 4 718.6336 |
| | 4 770.2284 |
| | 4 744.5898 |
| | 4 753.5747 |
| | 4 786.1107 |
| | 4 746.8587 |
| | 4 743.7730 |
| | 4 751.1242 |
| | 4 806.7123 |
| | 4 729.0251 |
| | 4 797.1829 |
| | 4 773.9494 |
| | 4 719.7680 |
| | 4 680.6522 |
| | 4 616.8507 |
| | 4 587.0373 |
| | 4 570.9281 |
| | 4 548.0122 |
| | 4 548.1483 |
| | 4 575.5567 |
| | 4 609.3179 |
| | 4 539.4811 |
| | 4 492.0339 |
| | 4 534.5486 |
| | 4 523.3674 |
| | 4 522.5824 |
| | 4 534.2491 |
| | 4 640.1750 |
| | 4 617.4860 |
| | 4 596.6121 |
| | 4 588.3533 |
| | 4 568.9769 |
| | 4 535.1430 |
| | 4 584.0424 |
| | 4 568.6138 |
| | 4 492.8598 |
| | 4 483.0173 |
| | 4 378.6977 |
| | 4 361.6855 |
| | 4 357.3837 |
| | 4 315.3999 |
| | 4 285.9678 |
| | 4 299.9533 |
| | 4 324.6389 |
| | 4 293.2419 |
| | 4 330.7422 |
| | 4 160.7879 |
| | 4 160.4658 |
| | 4 152.5564 |
| | 4 169.9407 |
| | 4 050.9504 |
| | 4 097.1680 |
| | 4 166.5010 |
| | 4 224.9978 |
| | 4 193.1470 |
| | 4 284.1889 |
| | 4 274.9817 |
| | 4 316.2258 |
| | 4 319.0075 |
| | 4 426.2221 |
| | 4 753.0301 |
| | 4 723.0352 |
| | 4 521.6975 |
| | 4 439.4635 |
| | 4 360.6691 |
| | 4 368.5921 |
| | 4 327.6293 |
| | 4 295.6151 |
| | 4 251.9025 |
| | 4 280.0686 |
| | 4 218.6268 |
| | 4 224.9615 |
| | 3 998.2348 |
| | 4 060.3755 |
| | 4 039.0750 |
| | 4 019.3764 |
| | 4 046.9027 |
| | 4 073.7393 |
| | 4 075.3638 |
| | 4 078.7173 |
| | 4 054.5988 |
| | 4 063.5338 |
| | 4 061.2331 |
| | 4 054.1859 |
| | 4 083.2732 |
| | 4 061.0652 |
| | 4 046.5624 |
| | 4 048.3049 |
| | 3 941.8208 |
| | 3 928.6794 |
| | 3 933.0810 |
| | 3 954.1228 |
| | 3 914.6349 |
| | 3 882.4437 |
| | 3 776.6857 |
| | 3 763.4761 |
| | 3 802.5466 |
| | 3 872.5967 |
| | 3 913.8680 |
| | 3 875.1197 |
| | 3 856.9866 |
| | 3 894.1648 |
| | 3 948.3507 |
| | 3 937.5145 |
| | 4 102.4137 |
| | 4 161.9814 |
| | 4 164.8629 |
| | 4 010.6956 |
| | 3 909.6660 |
| | 3 962.6720 |
| | 4 018.3463 |
| | 4 031.0340 |
| | 3 996.1746 |
| | 3 946.2815 |
| | 3 881.4182 |
| | 3 858.2209 |
| | 3 859.4870 |
| | 3 858.5794 |
| | 2 581.1155 |
| | 2 603.5549 |
| | 2 588.7980 |
| | 2 512.5221 |
| | 2 543.1795 |
| | 2 560.7498 |