Lịch sử Đồng Guilder Hà Lan / Đồng Manat của Azerbaijan
Lịch sử của giá hàng ngày NLG /AZM kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 4 817.6484 Đồng Manat của Azerbaijan
tối thiểu trên
1 Đồng Guilder Hà Lan = 1 513.6701 Đồng Manat của Azerbaijan
| Date | NLG/AZM |
|---|---|
| 4 496.1224 | |
| 1 543.1432 | |
| 1 552.2641 | |
| 1 542.8300 | |
| 1 537.7976 | |
| 1 534.9796 | |
| 4 288.2140 | |
| 4 292.4795 | |
| 4 293.7274 | |
| 4 294.9526 | |
| 4 295.9691 | |
| 4 306.8916 | |
| 4 335.7565 | |
| 4 324.8930 | |
| 4 344.7731 | |
| 4 334.3861 | |
| 4 352.6508 | |
| 4 369.5087 | |
| 4 357.9328 | |
| 4 372.4265 | |
| 4 373.4793 | |
| 4 358.6407 | |
| 4 332.8750 | |
| 4 320.0648 | |
| 4 348.3580 | |
| 4 315.0324 | |
| 4 334.0412 | |
| 4 359.7297 | |
| 4 380.4312 | |
| 4 395.8960 | |
| 4 409.3642 | |
| 4 375.2899 | |
| 4 375.3125 | |
| 4 350.8039 | |
| 4 370.1531 | |
| 4 358.5272 | |
| 4 387.0110 | |
| 4 388.0184 | |
| 4 386.2668 | |
| 4 366.1734 | |
| 4 366.8405 | |
| 4 347.9178 | |
| 4 354.6565 | |
| 4 350.5724 | |
| 4 336.5143 | |
| 4 357.7512 | |
| 4 358.6996 | |
| 4 343.7431 | |
| 4 366.5137 | |
| 4 372.3131 | |
| 4 383.2492 | |
| 4 377.0641 | |
| 4 369.2818 | |
| 4 351.2213 | |
| 4 361.7808 | |
| 4 357.0388 | |
| 4 345.5582 | |
| 4 335.3708 | |
| 4 343.8247 | |
| 4 343.6795 | |
| 4 361.6401 | |
| 4 365.9964 | |
| 4 357.0207 | |
| 4 313.0539 | |
| 4 324.3213 | |
| 4 281.6614 | |
| 4 286.3535 | |
| 4 249.1889 | |
| 4 250.7136 | |
| 4 227.2168 | |
| 4 272.9261 | |
| 4 282.7051 | |
| 4 284.2116 | |
| 4 289.7840 | |
| 4 200.4574 | |
| 4 157.2621 | |
| 4 160.2298 | |
| 4 176.9380 | |
| 4 161.8634 | |
| 4 077.7008 | |
| 4 071.2299 | |
| 4 083.9403 | |
| 4 045.8726 | |
| 4 044.2980 | |
| 4 102.5226 | |
| 4 052.9743 | |
| 4 031.6648 | |
| 4 051.3271 | |
| 4 070.8714 | |
| 4 070.5719 | |
| 4 090.8876 | |
| 4 098.6564 | |
| 4 081.7712 | |
| 4 091.7362 | |
| 4 106.0257 | |
| 4 119.0765 | |
| 4 172.6089 | |
| 4 155.8554 | |
| 4 158.6234 | |
| 4 174.9459 | |
| 4 187.3704 | |
| 4 216.1990 | |
| 4 205.0724 | |
| 4 204.5460 | |
| 4 194.7262 | |
| 4 205.7213 | |
| 4 223.7908 | |
| 4 204.4325 | |
| 4 183.8491 | |
| 4 183.7855 | |
| 4 183.9307 | |
| 4 183.9716 | |
| 4 183.9716 | |
| 4 183.6675 | |
| 4 183.7038 | |
| 4 184.3119 | |
| 4 183.9217 | |
| 4 183.9080 | |
| 4 184.1531 | |
| 4 183.8808 | |
| 4 185.7186 | |
| 4 175.6674 | |
| 4 162.0222 | |
| 4 154.4123 | |
| 4 131.7097 | |
| 4 134.8499 | |
| 4 170.7530 | |
| 4 172.2187 | |
| 4 175.1773 | |
| 4 177.7366 | |
| 4 178.1133 | |
| 4 170.6758 | |
| 4 172.9719 | |
| 4 151.7623 | |
| 4 151.8757 | |
| 4 143.5987 | |
| 4 169.8046 | |
| 4 177.2783 | |
| 4 182.9959 | |
| 4 184.7203 | |
| 4 194.9440 | |
| 4 195.4023 | |
| 4 172.3185 | |
| 4 139.1789 | |
| 4 165.8158 | |
| 4 194.1136 | |
| 4 193.2105 | |
| 4 141.0530 | |
| 4 152.3386 | |
| 4 129.2548 | |
| 4 123.8911 | |
| 4 108.0632 | |
| 4 112.1563 | |
| 4 103.0172 | |
| 4 127.8798 | |
| 4 129.4499 | |
| 4 142.5823 | |
| 4 164.8130 | |
| 4 162.0177 | |
| 4 184.8927 | |
| 4 186.0363 | |
| 4 192.0716 | |
| 4 192.4391 | |
| 4 214.8967 | |
| 4 234.8993 | |
| 4 184.2756 | |
| 4 172.5136 | |
| 4 178.9346 | |
| 4 177.3373 | |
| 4 125.2706 | |
| 4 126.1554 | |
| 4 138.4211 | |
| 4 159.1952 | |
| 4 223.3824 | |
| 4 257.0983 | |
| 4 236.3287 | |
| 4 242.8042 | |
| 4 234.3185 | |
| 4 128.5242 | |
| 4 105.4631 | |
| 4 069.2151 | |
| 4 097.3222 | |
| 4 120.1655 | |
| 4 155.5604 | |
| 4 204.4008 | |
| 4 192.0534 | |
| 4 169.8635 | |
| 4 124.3040 | |
| 4 108.2311 | |
| 4 095.8157 | |
| 4 086.9307 | |
| 4 072.9860 | |
| 4 082.2522 | |
| 4 034.5508 | |
| 3 950.9872 | |
| 3 979.1760 | |
| 3 853.3337 | |
| 3 822.9667 | |
| 3 798.4354 | |
| 3 755.6257 | |
| 3 777.9472 | |
| 3 764.7240 | |
| 3 719.2734 | |
| 3 852.5078 | |
| 3 915.4426 | |
| 3 853.6287 | |
| 3 850.9332 | |
| 3 856.6463 | |
| 3 931.4293 | |
| 3 932.6772 | |
| 3 946.1771 | |
| 3 946.8124 | |
| 3 906.5803 | |
| 3 894.1376 | |
| 4 019.6668 | |
| 4 076.6344 | |
| 4 043.0955 | |
| 4 031.7828 | |
| 4 135.7756 | |
| 4 134.6547 | |
| 4 110.4274 | |
| 4 018.5324 | |
| 4 071.2480 | |
| 4 058.0839 | |
| 4 143.9255 | |
| 4 256.2769 | |
| 4 226.4318 | |
| 4 201.0428 | |
| 4 317.9320 | |
| 4 377.8492 | |
| 4 363.2964 | |
| 4 414.4102 | |
| 4 301.4507 | |
| 4 358.6951 | |
| 4 414.1834 | |
| 4 364.4354 | |
| 4 378.0624 | |
| 4 361.3043 | |
| 4 347.1918 | |
| 4 348.5214 | |
| 4 351.9429 | |
| 4 348.2763 | |
| 4 348.7074 | |
| 4 412.8402 | |
| 4 465.0567 | |
| 4 464.2625 | |
| 4 474.0733 | |
| 4 474.8039 | |
| 4 460.6595 | |
| 4 487.1784 | |
| 4 510.3666 | |
| 4 516.2113 | |
| 4 541.9769 | |
| 4 556.5887 | |
| 4 550.7803 | |
| 4 518.4757 | |
| 4 539.2543 | |
| 4 534.6802 | |
| 4 583.4525 | |
| 4 545.2442 | |
| 4 537.3212 | |
| 4 569.7937 | |
| 4 582.0457 | |
| 4 592.1197 | |
| 4 585.4037 | |
| 4 670.2606 | |
| 4 689.9093 | |
| 4 703.3866 | |
| 4 708.7865 | |
| 4 682.3765 | |
| 4 692.1782 | |
| 4 644.2136 | |
| 4 659.5514 | |
| 4 640.6741 | |
| 4 590.4860 | |
| 4 534.6711 | |
| 4 543.5652 | |
| 4 598.7902 | |
| 4 575.7382 | |
| 4 647.9346 | |
| 4 678.1110 | |
| 4 668.4909 | |
| 4 636.8624 | |
| 4 659.9144 | |
| 4 685.9614 | |
| 4 674.2085 | |
| 4 689.5916 | |
| 4 741.0503 | |
| 4 691.1799 | |
| 4 693.7664 | |
| 4 689.8639 | |
| 4 676.8858 | |
| 4 619.8910 | |
| 4 588.6709 | |
| 4 561.3987 | |
| 4 581.7281 | |
| 4 493.1093 | |
| 4 557.8139 | |
| 4 544.4727 | |
| 4 547.9215 | |
| 4 537.9837 | |
| 4 500.1203 | |
| 4 545.0626 | |
| 4 579.1869 | |
| 4 554.8643 | |
| 4 603.8726 | |
| 4 568.5685 | |
| 4 570.6558 | |
| 4 535.4062 | |
| 4 521.0804 | |
| 4 534.7119 | |
| 4 413.9746 | |
| 4 368.3470 | |
| 4 352.3513 | |
| 4 351.0671 | |
| 4 323.6361 | |
| 4 339.5002 | |
| 4 351.9202 | |
| 4 285.9133 | |
| 4 204.2283 | |
| 4 177.0106 | |
| 4 173.8205 | |
| 4 218.8219 | |
| 4 184.7838 | |
| 4 201.5329 | |
| 4 186.9801 | |
| 4 161.3597 | |
| 4 254.7068 | |
| 4 158.1061 | |
| 4 302.0361 | |
| 4 417.8363 | |
| 4 289.0353 | |
| 4 171.8375 | |
| 4 181.0084 | |
| 4 222.5792 | |
| 4 267.3310 | |
| 4 251.5168 | |
| 4 282.8866 | |
| 4 290.0609 | |
| 4 316.1986 | |
| 4 314.7556 | |
| 4 270.1081 | |
| 4 297.9158 | |
| 4 270.4303 | |
| 4 250.6455 | |
| 4 244.6284 | |
| 4 265.5159 | |
| 4 257.4749 | |
| 4 302.1450 | |
| 4 274.7730 | |
| 4 308.0033 | |
| 4 258.5231 | |
| 4 239.2692 | |
| 4 198.7557 | |
| 4 235.5845 | |
| 4 253.3228 | |
| 4 254.2712 | |
| 4 255.1697 | |
| 4 286.3444 | |
| 4 281.0760 | |
| 4 316.3801 | |
| 4 311.7379 | |
| 4 287.3336 | |
| 4 324.4574 | |
| 4 345.5309 | |
| 4 324.7977 | |
| 4 376.4198 | |
| 4 393.5227 | |
| 4 332.2488 | |
| 4 357.3519 | |
| 4 312.9768 | |
| 4 314.0976 | |
| 4 305.7798 | |
| 4 336.3827 | |
| 4 318.5356 | |
| 4 299.0139 | |
| 4 336.3737 | |
| 4 362.3798 | |
| 4 336.0288 | |
| 4 332.6708 | |
| 4 366.8904 | |
| 4 376.3744 | |
| 4 335.2301 | |
| 4 371.7912 | |
| 4 378.3529 | |
| 4 341.9461 | |
| 4 360.9867 | |
| 4 413.4392 | |
| 4 403.0113 | |
| 4 396.7718 | |
| 4 421.8069 | |
| 4 413.1623 | |
| 4 416.7472 | |
| 4 400.9965 | |
| 4 373.1208 | |
| 4 405.2802 | |
| 4 369.5132 | |
| 4 381.4386 | |
| 4 406.5462 | |
| 4 344.2150 | |
| 4 384.6786 | |
| 4 388.7535 | |
| 4 431.7265 | |
| 4 466.0323 | |
| 4 436.3777 | |
| 4 474.8855 | |
| 4 539.4358 | |
| 4 500.5423 | |
| 4 461.3311 | |
| 4 492.5557 | |
| 4 486.0531 | |
| 4 403.2473 | |
| 4 397.0849 | |
| 4 450.5856 | |
| 4 505.3841 | |
| 4 517.6861 | |
| 4 519.4059 | |
| 4 546.1063 | |
| 4 488.2630 | |
| 4 511.7007 | |
| 4 478.0665 | |
| 4 546.6055 | |
| 4 526.1128 | |
| 4 501.8991 | |
| 4 534.1311 | |
| 4 622.3868 | |
| 4 589.7146 | |
| 4 657.5094 | |
| 4 718.6336 | |
| 4 770.2284 | |
| 4 744.5898 | |
| 4 753.5747 | |
| 4 786.1107 | |
| 4 746.8587 | |
| 4 743.7730 | |
| 4 751.1242 | |
| 4 806.7123 | |
| 4 729.0251 | |
| 4 797.1829 | |
| 4 773.9494 | |
| 4 719.7680 | |
| 4 680.6522 | |
| 4 616.8507 | |
| 4 587.0373 | |
| 4 570.9281 | |
| 4 548.0122 | |
| 4 548.1483 | |
| 4 575.5567 | |
| 4 609.3179 | |
| 4 539.4811 | |
| 4 492.0339 | |
| 4 534.5486 | |
| 4 523.3674 | |
| 4 522.5824 | |
| 4 534.2491 | |
| 4 640.1750 | |
| 4 617.4860 | |
| 4 596.6121 | |
| 4 588.3533 | |
| 4 568.9769 | |
| 4 535.1430 | |
| 4 584.0424 | |
| 4 568.6138 | |
| 4 492.8598 | |
| 4 483.0173 | |
| 4 378.6977 | |
| 4 361.6855 | |
| 4 357.3837 | |
| 4 315.3999 | |
| 4 285.9678 | |
| 4 299.9533 | |
| 4 324.6389 | |
| 4 293.2419 | |
| 4 330.7422 | |
| 4 160.7879 | |
| 4 160.4658 | |
| 4 152.5564 | |
| 4 169.9407 | |
| 4 050.9504 | |
| 4 097.1680 | |
| 4 166.5010 | |
| 4 224.9978 | |
| 4 193.1470 | |
| 4 284.1889 | |
| 4 274.9817 | |
| 4 316.2258 | |
| 4 319.0075 | |
| 4 426.2221 | |
| 4 753.0301 | |
| 4 723.0352 | |
| 4 521.6975 | |
| 4 439.4635 | |
| 4 360.6691 | |
| 4 368.5921 | |
| 4 327.6293 | |
| 4 295.6151 | |
| 4 251.9025 | |
| 4 280.0686 | |
| 4 218.6268 | |
| 4 224.9615 | |
| 3 998.2348 | |
| 4 060.3755 | |
| 4 039.0750 | |
| 4 019.3764 | |
| 4 046.9027 | |
| 4 073.7393 | |
| 4 075.3638 | |
| 4 078.7173 | |
| 4 054.5988 | |
| 4 063.5338 | |
| 4 061.2331 | |
| 4 054.1859 | |
| 4 083.2732 | |
| 4 061.0652 | |
| 4 046.5624 | |
| 4 048.3049 | |
| 3 941.8208 | |
| 3 928.6794 | |
| 3 933.0810 | |
| 3 954.1228 | |
| 3 914.6349 | |
| 3 882.4437 | |
| 3 776.6857 | |
| 3 763.4761 | |
| 3 802.5466 | |
| 3 872.5967 | |
| 3 913.8680 | |
| 3 875.1197 | |
| 3 856.9866 | |
| 3 894.1648 | |
| 3 948.3507 | |
| 3 937.5145 | |
| 4 102.4137 | |
| 4 161.9814 | |
| 4 164.8629 | |
| 4 010.6956 | |
| 3 909.6660 | |
| 3 962.6720 | |
| 4 018.3463 | |
| 4 031.0340 | |
| 3 996.1746 | |
| 3 946.2815 | |
| 3 881.4182 | |
| 3 858.2209 | |
| 3 859.4870 | |
| 3 858.5794 | |
| 2 581.1155 | |
| 2 603.5549 | |
| 2 588.7980 | |
| 2 512.5221 | |
| 2 543.1795 | |
| 2 560.7498 |