Povijest dnevnih stopa NLG /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 42.4707 Penija Sterling
Minimalni na
1 nizozemski gulden = 31.7547 Penija Sterling
povijest Cijena GBX / NLG
Date | NLG/GBX |
| 38.8240 |
| 39.1435 |
| 38.7037 |
| 38.8739 |
| 38.8960 |
| 38.9021 |
| 38.7805 |
| 38.5832 |
| 38.8216 |
| 38.7890 |
| 38.7769 |
| 38.7496 |
| 38.7867 |
| 38.7828 |
| 38.8693 |
| 39.0131 |
| 39.1124 |
| 39.2800 |
| 39.2769 |
| 39.1476 |
| 38.7696 |
| 38.8932 |
| 39.3323 |
| 39.7622 |
| 39.5252 |
| 39.2315 |
| 39.6912 |
| 39.5613 |
| 39.3512 |
| 39.2514 |
| 39.3073 |
| 39.4258 |
| 39.0172 |
| 38.8888 |
| 38.8157 |
| 38.8997 |
| 38.8481 |
| 39.0458 |
| 39.1623 |
| 38.8823 |
| 39.2301 |
| 38.9649 |
| 38.8842 |
| 38.9897 |
| 38.9793 |
| 38.8966 |
| 38.8426 |
| 39.1503 |
| 39.4142 |
| 39.4428 |
| 39.4588 |
| 39.6937 |
| 39.9773 |
| 40.1112 |
| 40.1691 |
| 40.1985 |
| 40.2438 |
| 39.9689 |
| 40.3950 |
| 40.2142 |
| 40.5767 |
| 39.9536 |
| 39.9357 |
| 40.3102 |
| 39.9706 |
| 40.1378 |
| 39.9440 |
| 39.4576 |
| 39.0442 |
| 39.1215 |
| 39.2606 |
| 39.3795 |
| 39.7927 |
| 39.6210 |
| 38.9937 |
| 39.5449 |
| 39.1752 |
| 39.7064 |
| 39.5627 |
| 40.8186 |
| 39.7442 |
| 39.4458 |
| 39.2014 |
| 38.4186 |
| 38.4440 |
| 38.2656 |
| 38.2301 |
| 37.9231 |
| 38.5409 |
| 38.3624 |
| 38.3225 |
| 39.2366 |
| 39.0865 |
| 38.6886 |
| 38.8880 |
| 38.7693 |
| 38.6438 |
| 38.4534 |
| 38.5500 |
| 38.8131 |
| 38.0704 |
| 38.3636 |
| 38.1118 |
| 38.1812 |
| 37.5453 |
| 37.9412 |
| 37.8333 |
| 37.9954 |
| 38.4411 |
| 37.7694 |
| 38.0330 |
| 37.8542 |
| 37.8119 |
| 38.1984 |
| 38.2022 |
| 38.7481 |
| 38.5914 |
| 38.5728 |
| 38.3511 |
| 38.0843 |
| 38.6424 |
| 38.8714 |
| 38.4131 |
| 38.2313 |
| 38.3596 |
| 38.5171 |
| 38.8539 |
| 38.7468 |
| 38.8069 |
| 38.6594 |
| 38.9657 |
| 39.0003 |
| 38.8828 |
| 38.5415 |
| 38.4442 |
| 38.8035 |
| 38.8013 |
| 38.9578 |
| 38.8208 |
| 39.1036 |
| 38.8506 |
| 38.8805 |
| 38.9532 |
| 39.0064 |
| 39.1907 |
| 39.2281 |
| 39.0909 |
| 39.1655 |
| 39.3461 |
| 39.4481 |
| 39.2368 |
| 39.2510 |
| 38.6073 |
| 38.6653 |
| 39.0128 |
| 38.9220 |
| 39.2366 |
| 39.2677 |
| 39.8641 |
| 39.8758 |
| 40.0006 |
| 40.2775 |
| 40.3302 |
| 40.9224 |
| 40.8137 |
| 41.1338 |
| 41.6189 |
| 41.8659 |
| 41.5162 |
| 40.7076 |
| 40.3874 |
| 40.6525 |
| 40.9457 |
| 40.9682 |
| 41.0804 |
| 41.1517 |
| 41.3769 |
| 41.2445 |
| 41.0411 |
| 41.5911 |
| 41.8473 |
| 40.4467 |
| 40.7133 |
| 40.9823 |
| 41.1047 |
| 40.9807 |
| 40.8878 |
| 41.4516 |
| 41.2164 |
| 40.7813 |
| 40.9489 |
| 41.5693 |
| 41.0840 |
| 40.8107 |
| 40.5175 |
| 40.7423 |
| 40.6093 |
| 40.5406 |
| 39.8778 |
| 40.0228 |
| 39.5629 |
| 39.6008 |
| 39.5143 |
| 39.7816 |
| 40.3339 |
| 42.4381 |
| 41.0726 |
| 39.6770 |
| 39.4747 |
| 38.0445 |
| 37.7580 |
| 38.4550 |
| 38.4629 |
| 38.2413 |
| 38.6614 |
| 38.9368 |
| 38.6167 |
| 38.6929 |
| 38.7093 |
| 37.8282 |
| 38.1587 |
| 38.7175 |
| 38.8034 |
| 38.7612 |
| 39.0483 |
| 39.1920 |
| 39.2088 |
| 39.0647 |
| 39.8916 |
| 40.4551 |
| 40.1708 |
| 40.1006 |
| 40.2052 |
| 40.4586 |
| 41.1206 |
| 41.2063 |
| 41.5571 |
| 42.0293 |
| 41.7117 |
| 40.9586 |
| 40.8218 |
| 40.7576 |
| 40.6372 |
| 40.7564 |
| 40.5854 |
| 40.4744 |
| 40.4607 |
| 40.1331 |
| 39.9902 |
| 39.7731 |
| 39.1775 |
| 39.0243 |
| 39.1563 |
| 39.2427 |
| 39.1486 |
| 39.0984 |
| 38.9042 |
| 38.9674 |
| 38.8275 |
| 39.1877 |
| 39.0108 |
| 39.3747 |
| 39.8613 |
| 39.7376 |
| 39.7580 |
| 39.4129 |
| 40.0058 |
| 40.4116 |
| 40.7238 |
| 40.9430 |
| 40.8793 |
| 40.7069 |
| 40.9543 |
| 40.4188 |
| 40.1070 |
| 40.4771 |
| 39.7248 |
| 39.6780 |
| 40.2661 |
| 40.0392 |
| 39.8877 |
| 40.0501 |
| 40.3892 |
| 40.6876 |
| 40.4084 |
| 40.6041 |
| 40.6529 |
| 40.9947 |
| 40.6440 |
| 40.5829 |
| 40.4944 |
| 40.4436 |
| 40.4467 |
| 40.0498 |
| 40.1246 |
| 40.1219 |
| 40.0511 |
| 39.7654 |
| 40.0677 |
| 39.7876 |
| 39.7123 |
| 39.8199 |
| 40.0237 |
| 39.9136 |
| 39.9392 |
| 39.8015 |
| 39.2567 |
| 39.5871 |
| 39.7889 |
| 39.5848 |
| 39.7649 |
| 40.2930 |
| 39.7961 |
| 40.2176 |
| 40.1777 |
| 40.1809 |
| 39.9417 |
| 39.9502 |
| 40.3790 |
| 40.1200 |
| 40.2357 |
| 40.1826 |
| 40.0413 |
| 40.0221 |
| 39.8661 |
| 40.6283 |
| 40.3662 |
| 40.4041 |
| 40.4451 |
| 40.2659 |
| 40.6672 |
| 40.0412 |
| 39.9523 |
| 40.0327 |
| 41.1942 |
| 41.8261 |
| 41.9493 |
| 41.3838 |
| 41.2792 |
| 41.0108 |
| 40.5476 |
| 40.5528 |
| 39.8065 |
| 40.1310 |
| 39.8257 |
| 39.8457 |
| 39.6991 |
| 40.1256 |
| 39.5508 |
| 39.5230 |
| 39.2523 |
| 38.5101 |
| 38.2947 |
| 38.3285 |
| 38.3992 |
| 38.4650 |
| 38.6904 |
| 38.6931 |
| 39.2512 |
| 39.3973 |
| 39.5832 |
| 39.2102 |
| 38.6939 |
| 38.9220 |
| 38.5007 |
| 38.9613 |
| 38.5273 |
| 39.1041 |
| 39.7169 |
| 39.2229 |
| 38.8857 |
| 38.6800 |
| 38.0877 |
| 38.0545 |
| 38.1418 |
| 38.7399 |
| 38.9582 |
| 39.0295 |
| 40.4239 |
| 40.8068 |
| 40.3741 |
| 41.0181 |
| 40.8401 |
| 39.5691 |
| 39.5403 |
| 38.8258 |
| 38.3995 |
| 38.3102 |
| 38.7345 |
| 39.2091 |
| 39.2710 |
| 38.5020 |
| 38.4359 |
| 37.9491 |
| 37.9046 |
| 38.6216 |
| 38.0277 |
| 35.1631 |
| 35.5749 |
| 35.1306 |
| 34.5826 |
| 34.9193 |
| 35.7294 |
| 35.7482 |
| 35.4072 |
| 35.5461 |
| 36.0886 |
| 36.6473 |
| 36.3111 |
| 35.8407 |
| 35.3779 |
| 35.1883 |
| 35.1848 |
| 35.7698 |
| 35.2368 |
| 35.1995 |
| 34.9902 |
| 34.6447 |
| 34.3169 |
| 34.5064 |
| 33.7553 |
| 33.3363 |
| 33.2914 |
| 32.9587 |
| 32.7959 |
| 32.7272 |
| 31.8929 |
| 31.7547 |
| 32.0922 |