Tarihsel Hollanda Florini / Pence Sterling

Günlük oranları Tarihi NLG /GBX beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Hollanda Florini = 42.4707 Pence Sterling

üzerinde asgari

1 Hollanda Florini = 31.7547 Pence Sterling

Fiyat tarihinin GBX / NLG

Date NLG/GBX
38.8686
38.8390
38.8085
38.8364
38.8911
38.8009
38.4923
38.6954
38.8308
39.1449
39.2767
39.2342
39.2526
39.2574
39.1938
39.5935
39.2901
39.0963
39.3157
39.4801
39.4696
39.6584
39.3918
39.4087
39.2239
39.2822
39.5844
39.6459
39.5762
39.5420
39.5744
39.5784
39.3140
39.4198
39.3230
39.5792
39.6657
39.8471
39.7037
39.9326
40.0127
39.9168
39.8508
39.7960
39.5650
39.4377
39.5670
39.4734
39.6132
39.5994
39.2376
39.3294
39.2920
39.4023
39.1248
39.2259
39.4620
39.2736
39.2727
39.3265
39.1262
38.8090
38.9047
38.6732
38.1855
38.2971
37.9944
38.1715
38.3420
38.6791
38.6426
38.9835
39.1229
38.7977
37.9274
37.9384
38.1440
38.0788
37.5067
37.5754
37.7952
37.7565
37.8440
38.2384
38.3006
38.2085
37.6611
37.5956
37.5951
37.6671
37.5632
37.5108
37.9020
37.9436
37.5075
38.1275
37.7896
37.8180
37.9994
38.1495
37.8992
37.9311
38.2644
38.3084
38.1925
38.4974
38.6910
38.6645
38.6699
38.6697
38.6645
38.6671
38.6630
38.6652
38.6650
38.6647
38.6682
38.6693
38.6677
38.7992
39.0805
38.9192
38.8240
39.1435
38.7037
38.8739
38.8960
38.9021
38.7805
38.5832
38.8216
38.7890
38.7769
38.7496
38.7867
38.7828
38.8693
39.0131
39.1124
39.2800
39.2769
39.1476
38.7696
38.8932
39.3323
39.7622
39.5252
39.2315
39.6912
39.5613
39.3512
39.2514
39.3073
39.4258
39.0172
38.8888
38.8157
38.8997
38.8481
39.0458
39.1623
38.8823
39.2301
38.9649
38.8842
38.9897
38.9793
38.8966
38.8426
39.1503
39.4142
39.4428
39.4588
39.6937
39.9773
40.1112
40.1691
40.1985
40.2438
39.9689
40.3950
40.2142
40.5767
39.9536
39.9357
40.3102
39.9706
40.1378
39.9440
39.4576
39.0442
39.1215
39.2606
39.3795
39.7927
39.6210
38.9937
39.5449
39.1752
39.7064
39.5627
40.8186
39.7442
39.4458
39.2014
38.4186
38.4440
38.2656
38.2301
37.9231
38.5409
38.3624
38.3225
39.2366
39.0865
38.6886
38.8880
38.7693
38.6438
38.4534
38.5500
38.8131
38.0704
38.3636
38.1118
38.1812
37.5453
37.9412
37.8333
37.9954
38.4411
37.7694
38.0330
37.8542
37.8119
38.1984
38.2022
38.7481
38.5914
38.5728
38.3511
38.0843
38.6424
38.8714
38.4131
38.2313
38.3596
38.5171
38.8539
38.7468
38.8069
38.6594
38.9657
39.0003
38.8828
38.5415
38.4442
38.8035
38.8013
38.9578
38.8208
39.1036
38.8506
38.8805
38.9532
39.0064
39.1907
39.2281
39.0909
39.1655
39.3461
39.4481
39.2368
39.2510
38.6073
38.6653
39.0128
38.9220
39.2366
39.2677
39.8641
39.8758
40.0006
40.2775
40.3302
40.9224
40.8137
41.1338
41.6189
41.8659
41.5162
40.7076
40.3874
40.6525
40.9457
40.9682
41.0804
41.1517
41.3769
41.2445
41.0411
41.5911
41.8473
40.4467
40.7133
40.9823
41.1047
40.9807
40.8878
41.4516
41.2164
40.7813
40.9489
41.5693
41.0840
40.8107
40.5175
40.7423
40.6093
40.5406
39.8778
40.0228
39.5629
39.6008
39.5143
39.7816
40.3339
42.4381
41.0726
39.6770
39.4747
38.0445
37.7580
38.4550
38.4629
38.2413
38.6614
38.9368
38.6167
38.6929
38.7093
37.8282
38.1587
38.7175
38.8034
38.7612
39.0483
39.1920
39.2088
39.0647
39.8916
40.4551
40.1708
40.1006
40.2052
40.4586
41.1206
41.2063
41.5571
42.0293
41.7117
40.9586
40.8218
40.7576
40.6372
40.7564
40.5854
40.4744
40.4607
40.1331
39.9902
39.7731
39.1775
39.0243
39.1563
39.2427
39.1486
39.0984
38.9042
38.9674
38.8275
39.1877
39.0108
39.3747
39.8613
39.7376
39.7580
39.4129
40.0058
40.4116
40.7238
40.9430
40.8793
40.7069
40.9543
40.4188
40.1070
40.4771
39.7248
39.6780
40.2661
40.0392
39.8877
40.0501
40.3892
40.6876
40.4084
40.6041
40.6529
40.9947
40.6440
40.5829
40.4944
40.4436
40.4467
40.0498
40.1246
40.1219
40.0511
39.7654
40.0677
39.7876
39.7123
39.8199
40.0237
39.9136
39.9392
39.8015
39.2567
39.5871
39.7889
39.5848
39.7649
40.2930
39.7961
40.2176
40.1777
40.1809
39.9417
39.9502
40.3790
40.1200
40.2357
40.1826
40.0413
40.0221
39.8661
40.6283
40.3662
40.4041
40.4451
40.2659
40.6672
40.0412
39.9523
40.0327
41.1942
41.8261
41.9493
41.3838
41.2792
41.0108
40.5476
40.5528
39.8065
40.1310
39.8257
39.8457
39.6991
40.1256
39.5508
39.5230
39.2523
38.5101
38.2947
38.3285
38.3992
38.4650
38.6904
38.6931
39.2512
39.3973
39.5832
39.2102
38.6939
38.9220
38.5007
38.9613
38.5273
39.1041
39.7169
39.2229
38.8857
38.6800
38.0877
38.0545
38.1418
38.7399
38.9582
39.0295
40.4239
40.8068
40.3741
41.0181
40.8401
39.5691
39.5403
38.8258
38.3995
38.3102
38.7345
39.2091
39.2710
38.5020
38.4359
37.9491
37.9046
38.6216
38.0277
35.1631
35.5749
35.1306
34.5826
34.9193
35.7294
35.7482
35.4072
35.5461
36.0886
36.6473
36.3111
35.8407
35.3779
35.1883
35.1848
35.7698
35.2368
35.1995
34.9902
34.6447
34.3169
34.5064
33.7553
33.3363
33.2914
32.9587
32.7959
32.7272
31.8929
31.7547
32.0922