Povijest dnevnih stopa NLG /NZD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 0.8690 novozelandski dolar
Minimalni na
1 nizozemski gulden = 0.6641 novozelandski dolar
povijest Cijena NZD / NLG
Date | NLG/NZD |
| 0.8144 |
| 0.8166 |
| 0.8169 |
| 0.8168 |
| 0.8186 |
| 0.8196 |
| 0.8114 |
| 0.8039 |
| 0.8081 |
| 0.7984 |
| 0.7961 |
| 0.7978 |
| 0.8053 |
| 0.8016 |
| 0.8128 |
| 0.8023 |
| 0.7950 |
| 0.7932 |
| 0.7933 |
| 0.7976 |
| 0.7979 |
| 0.7977 |
| 0.8149 |
| 0.8223 |
| 0.8255 |
| 0.8160 |
| 0.8248 |
| 0.8276 |
| 0.8117 |
| 0.7960 |
| 0.8005 |
| 0.8053 |
| 0.8195 |
| 0.8245 |
| 0.8249 |
| 0.8316 |
| 0.8340 |
| 0.8285 |
| 0.8176 |
| 0.8044 |
| 0.8098 |
| 0.8066 |
| 0.8047 |
| 0.8044 |
| 0.8033 |
| 0.7994 |
| 0.7971 |
| 0.8007 |
| 0.8039 |
| 0.7805 |
| 0.7903 |
| 0.7875 |
| 0.8076 |
| 0.8126 |
| 0.8020 |
| 0.7831 |
| 0.7825 |
| 0.7811 |
| 0.7748 |
| 0.7656 |
| 0.7718 |
| 0.7612 |
| 0.7603 |
| 0.7692 |
| 0.7647 |
| 0.7658 |
| 0.7656 |
| 0.7570 |
| 0.7490 |
| 0.7533 |
| 0.7616 |
| 0.7625 |
| 0.7689 |
| 0.7654 |
| 0.7704 |
| 0.7864 |
| 0.7897 |
| 0.7908 |
| 0.7801 |
| 0.7706 |
| 0.7631 |
| 0.7479 |
| 0.7397 |
| 0.7377 |
| 0.7302 |
| 0.7250 |
| 0.7358 |
| 0.7355 |
| 0.7414 |
| 0.7484 |
| 0.7450 |
| 0.7619 |
| 0.7630 |
| 0.7535 |
| 0.7534 |
| 0.7482 |
| 0.7456 |
| 0.7522 |
| 0.7506 |
| 0.7585 |
| 0.7402 |
| 0.7347 |
| 0.7268 |
| 0.7358 |
| 0.7213 |
| 0.7521 |
| 0.7665 |
| 0.7753 |
| 0.7823 |
| 0.7747 |
| 0.7665 |
| 0.7619 |
| 0.7599 |
| 0.7555 |
| 0.7544 |
| 0.7624 |
| 0.7586 |
| 0.7586 |
| 0.7503 |
| 0.7341 |
| 0.7324 |
| 0.7342 |
| 0.7333 |
| 0.7353 |
| 0.7432 |
| 0.7552 |
| 0.7574 |
| 0.7575 |
| 0.7584 |
| 0.7534 |
| 0.7550 |
| 0.7650 |
| 0.7732 |
| 0.7605 |
| 0.7618 |
| 0.7713 |
| 0.7652 |
| 0.7723 |
| 0.7706 |
| 0.7636 |
| 0.7680 |
| 0.7738 |
| 0.7701 |
| 0.7657 |
| 0.7628 |
| 0.7683 |
| 0.7642 |
| 0.7578 |
| 0.7603 |
| 0.7582 |
| 0.7601 |
| 0.7687 |
| 0.7589 |
| 0.7619 |
| 0.7592 |
| 0.7540 |
| 0.7515 |
| 0.7533 |
| 0.7612 |
| 0.7567 |
| 0.7644 |
| 0.7654 |
| 0.7703 |
| 0.7693 |
| 0.7745 |
| 0.7804 |
| 0.7826 |
| 0.7782 |
| 0.7807 |
| 0.7717 |
| 0.7755 |
| 0.7792 |
| 0.7863 |
| 0.7966 |
| 0.8028 |
| 0.8101 |
| 0.8063 |
| 0.8042 |
| 0.8072 |
| 0.8009 |
| 0.8041 |
| 0.8016 |
| 0.8046 |
| 0.8200 |
| 0.8224 |
| 0.8079 |
| 0.8070 |
| 0.7986 |
| 0.7901 |
| 0.7877 |
| 0.7829 |
| 0.7940 |
| 0.7881 |
| 0.7916 |
| 0.7812 |
| 0.8037 |
| 0.8101 |
| 0.8200 |
| 0.8072 |
| 0.8178 |
| 0.8154 |
| 0.8161 |
| 0.8123 |
| 0.8240 |
| 0.8330 |
| 0.8509 |
| 0.8384 |
| 0.8163 |
| 0.8070 |
| 0.7762 |
| 0.7640 |
| 0.7750 |
| 0.7771 |
| 0.7640 |
| 0.7622 |
| 0.7627 |
| 0.7618 |
| 0.7549 |
| 0.7588 |
| 0.7667 |
| 0.7666 |
| 0.7736 |
| 0.7790 |
| 0.7856 |
| 0.7870 |
| 0.7887 |
| 0.7927 |
| 0.7892 |
| 0.7937 |
| 0.7916 |
| 0.7899 |
| 0.7923 |
| 0.7873 |
| 0.7799 |
| 0.7892 |
| 0.7889 |
| 0.7851 |
| 0.7894 |
| 0.7780 |
| 0.7628 |
| 0.7545 |
| 0.7602 |
| 0.7680 |
| 0.7678 |
| 0.7810 |
| 0.7839 |
| 0.7769 |
| 0.7743 |
| 0.7759 |
| 0.7751 |
| 0.7755 |
| 0.7692 |
| 0.7609 |
| 0.7646 |
| 0.7581 |
| 0.7580 |
| 0.7488 |
| 0.7429 |
| 0.7516 |
| 0.7476 |
| 0.7541 |
| 0.7491 |
| 0.7487 |
| 0.7597 |
| 0.7546 |
| 0.7591 |
| 0.7668 |
| 0.7627 |
| 0.7713 |
| 0.7758 |
| 0.7692 |
| 0.7567 |
| 0.7497 |
| 0.7438 |
| 0.7590 |
| 0.7599 |
| 0.7582 |
| 0.7775 |
| 0.7910 |
| 0.7938 |
| 0.7998 |
| 0.8085 |
| 0.7956 |
| 0.8031 |
| 0.8070 |
| 0.8068 |
| 0.7978 |
| 0.7910 |
| 0.7854 |
| 0.7870 |
| 0.7794 |
| 0.7785 |
| 0.7824 |
| 0.7831 |
| 0.7791 |
| 0.7873 |
| 0.7707 |
| 0.7615 |
| 0.7615 |
| 0.7552 |
| 0.7604 |
| 0.7695 |
| 0.7827 |
| 0.7710 |
| 0.7790 |
| 0.7749 |
| 0.7629 |
| 0.7654 |
| 0.7745 |
| 0.7742 |
| 0.7731 |
| 0.7670 |
| 0.7665 |
| 0.7642 |
| 0.7687 |
| 0.7722 |
| 0.7671 |
| 0.7599 |
| 0.7630 |
| 0.7572 |
| 0.7692 |
| 0.7667 |
| 0.7646 |
| 0.7735 |
| 0.7843 |
| 0.7806 |
| 0.7820 |
| 0.7675 |
| 0.7639 |
| 0.7451 |
| 0.7542 |
| 0.7403 |
| 0.7396 |
| 0.7472 |
| 0.7481 |
| 0.7538 |
| 0.7494 |
| 0.7315 |
| 0.7323 |
| 0.7276 |
| 0.7144 |
| 0.7100 |
| 0.7154 |
| 0.7131 |
| 0.7081 |
| 0.6967 |
| 0.7000 |
| 0.7053 |
| 0.7165 |
| 0.7163 |
| 0.7280 |
| 0.7231 |
| 0.7163 |
| 0.7157 |
| 0.7032 |
| 0.6885 |
| 0.6904 |
| 0.6900 |
| 0.6994 |
| 0.6907 |
| 0.6987 |
| 0.6864 |
| 0.6681 |
| 0.6701 |
| 0.6692 |
| 0.6663 |
| 0.6665 |
| 0.6737 |
| 0.6773 |
| 0.6848 |
| 0.6849 |
| 0.6886 |
| 0.6811 |
| 0.6711 |
| 0.6833 |
| 0.6803 |
| 0.6822 |
| 0.6840 |
| 0.6823 |
| 0.6960 |
| 0.6930 |
| 0.6969 |
| 0.7084 |
| 0.6978 |
| 0.7017 |
| 0.6946 |
| 0.6932 |
| 0.6921 |
| 0.6996 |
| 0.7060 |
| 0.7032 |
| 0.7039 |
| 0.7066 |
| 0.7122 |
| 0.7142 |
| 0.6908 |
| 0.7030 |
| 0.7125 |
| 0.7239 |
| 0.7229 |
| 0.7411 |
| 0.7522 |
| 0.7521 |
| 0.7580 |
| 0.7564 |
| 0.7415 |
| 0.7411 |
| 0.7427 |
| 0.7599 |
| 0.7489 |
| 0.7561 |
| 0.7508 |
| 0.7537 |
| 0.7368 |
| 0.7444 |
| 0.7609 |
| 0.7683 |
| 0.7578 |
| 0.7624 |
| 0.7539 |
| 0.7705 |
| 0.7499 |
| 0.7219 |
| 0.7287 |
| 0.7338 |
| 0.7390 |
| 0.7384 |
| 0.7343 |
| 0.7391 |
| 0.7475 |